| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
2
|
31
|
194.50
|
|
2026-07-21
|
41
|
2
|
39
|
193.00
|
|
2026-07-17
|
138
|
7
|
131
|
181.50
|
|
2026-06-30
|
7
|
129
|
-122
|
214.50
|
|
2026-06-09
|
36
|
0
|
36
|
201.50
|
|
2026-06-08
|
66
|
40
|
26
|
198.50
|
|
2026-05-13
|
20
|
729
|
-709
|
215.00
|
|
2026-05-08
|
354
|
21
|
333
|
162.00
|
|
2026-02-25
|
0
|
246
|
-246
|
190.00
|
|
2026-02-24
|
5
|
50
|
-45
|
185.50
|
|
2026-02-23
|
17
|
73
|
-56
|
191.00
|
|
2026-02-11
|
138
|
19
|
119
|
189.50
|
|
2026-01-28
|
48
|
0
|
48
|
180.50
|
|
2025-11-21
|
3
|
496
|
-493
|
196.50
|
|
2025-11-20
|
494
|
0
|
494
|
185.50
|
|
2025-09-12
|
0
|
43
|
-43
|
243.50
|
|
2025-09-11
|
4
|
25
|
-21
|
241.00
|
|
2025-09-08
|
0
|
21
|
-21
|
252.00
|
|
2025-09-05
|
0
|
25
|
-25
|
250.00
|
|
2025-09-04
|
0
|
60
|
-60
|
246.50
|
|
2025-09-03
|
0
|
40
|
-40
|
247.50
|
|
2025-08-15
|
42
|
1
|
41
|
253.50
|
|
2025-08-13
|
45
|
3
|
42
|
265.00
|
|
2025-08-12
|
37
|
5
|
32
|
266.50
|
|
2025-07-23
|
0
|
74
|
-74
|
216.00
|
|
2025-07-09
|
2
|
118
|
-116
|
220.00
|
|
2025-07-08
|
137
|
25
|
112
|
228.00
|
|
2025-07-07
|
83
|
187
|
-104
|
225.50
|
|
2025-07-04
|
184
|
9
|
175
|
227.00
|
|
2025-05-23
|
55
|
4
|
51
|
210.00
|
|
2025-05-22
|
9
|
61
|
-52
|
211.50
|
|
2025-05-08
|
130
|
4
|
126
|
229.50
|
|
2025-04-11
|
1
|
274
|
-273
|
215.50
|
|
2025-04-10
|
266
|
0
|
266
|
218.00
|
|
2025-03-24
|
2
|
281
|
-279
|
292.00
|
|
2025-03-21
|
2
|
200
|
-198
|
300.50
|
|
2025-03-19
|
0
|
20
|
-20
|
294.50
|
|
2025-03-05
|
0
|
19
|
-19
|
285.50
|
|
2025-03-03
|
25
|
67
|
-42
|
286.00
|
|
2025-02-27
|
9
|
0
|
9
|
275.50
|
|
2025-02-25
|
2
|
89
|
-87
|
276.00
|
|
2025-02-24
|
332
|
231
|
101
|
281.00
|
|
2025-02-19
|
222
|
54
|
168
|
282.50
|
|
2025-02-18
|
305
|
123
|
182
|
289.50
|
|
2024-09-06
|
0
|
10
|
-10
|
287.50
|
|
2024-09-05
|
14
|
50
|
-36
|
284.00
|
|
2024-09-02
|
15
|
40
|
-25
|
300.00
|
|
2024-08-27
|
0
|
64
|
-64
|
301.00
|
|
2024-08-23
|
70
|
4
|
66
|
302.00
|
|
2024-08-22
|
220
|
1
|
219
|
298.50
|
|
2024-08-16
|
8
|
93
|
-85
|
286.50
|
|
2024-08-12
|
89
|
2
|
87
|
282.00
|
| 合計 | 3710 | 4141 | -431 | |
