| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
844
|
1259
|
-415
|
419.50
|
|
2026-06-01
|
1185
|
232
|
953
|
381.50
|
|
2026-05-14
|
431
|
82
|
349
|
341.00
|
|
2026-05-12
|
140
|
982
|
-842
|
321.00
|
|
2026-05-11
|
923
|
86
|
837
|
301.00
|
|
2026-05-07
|
272
|
1454
|
-1182
|
287.00
|
|
2026-05-06
|
1630
|
182
|
1448
|
282.00
|
|
2026-04-28
|
236
|
1865
|
-1629
|
237.50
|
|
2026-04-27
|
1749
|
153
|
1596
|
226.50
|
|
2026-04-16
|
720
|
35
|
685
|
213.50
|
|
2026-03-20
|
238
|
5888
|
-5650
|
234.00
|
|
2026-03-18
|
193
|
532
|
-339
|
276.00
|
|
2026-03-17
|
2530
|
1948
|
582
|
271.50
|
|
2026-03-16
|
2142
|
114
|
2028
|
261.50
|
|
2026-03-10
|
207
|
572
|
-365
|
231.00
|
|
2026-03-09
|
7
|
380
|
-373
|
210.00
|
|
2026-03-06
|
185
|
802
|
-617
|
233.00
|
|
2026-03-05
|
908
|
23
|
885
|
257.50
|
|
2026-02-05
|
341
|
109
|
232
|
275.00
|
|
2026-01-21
|
41
|
325
|
-284
|
251.00
|
|
2025-12-19
|
98
|
298
|
-200
|
174.50
|
|
2025-11-28
|
735
|
99
|
636
|
146.00
|
|
2025-11-25
|
753
|
247
|
506
|
143.50
|
|
2025-11-10
|
2170
|
93
|
2077
|
161.50
|
|
2025-11-06
|
940
|
391
|
549
|
148.00
|
|
2025-10-27
|
170
|
33
|
137
|
120.00
|
|
2025-10-22
|
261
|
1127
|
-866
|
110.00
|
|
2025-10-20
|
614
|
5074
|
-4460
|
107.00
|
|
2025-10-17
|
7439
|
2141
|
5298
|
104.00
|
|
2025-10-16
|
4885
|
2045
|
2840
|
94.90
|
|
2025-09-30
|
132
|
29
|
103
|
73.00
|
|
2025-09-24
|
79
|
472
|
-393
|
76.00
|
|
2025-09-19
|
226
|
547
|
-321
|
79.20
|
|
2025-09-16
|
2108
|
4027
|
-1919
|
69.20
|
|
2025-09-12
|
251
|
593
|
-342
|
57.40
|
|
2025-09-10
|
451
|
76
|
375
|
54.40
|
|
2025-09-05
|
1944
|
358
|
1586
|
53.00
|
|
2025-09-01
|
24
|
194
|
-170
|
46.75
|
|
2025-08-29
|
486
|
18
|
468
|
47.00
|
|
2025-08-20
|
5
|
318
|
-313
|
44.55
|
|
2025-08-14
|
26
|
226
|
-200
|
46.35
|
|
2025-08-12
|
692
|
49
|
643
|
47.45
|
|
2025-08-11
|
26
|
119
|
-93
|
43.80
|
|
2025-08-05
|
326
|
24
|
302
|
44.40
|
|
2025-08-01
|
35
|
236
|
-201
|
44.45
|
|
2025-07-30
|
240
|
91
|
149
|
44.90
|
|
2025-07-14
|
204
|
13
|
191
|
43.40
|
|
2025-07-10
|
330
|
31
|
299
|
47.15
|
|
2025-07-04
|
247
|
663
|
-416
|
48.45
|
|
2025-07-03
|
660
|
143
|
517
|
50.60
|
|
2025-07-02
|
535
|
201
|
334
|
49.45
|
|
2025-06-30
|
32
|
491
|
-459
|
51.20
|
|
2025-06-24
|
601
|
277
|
324
|
56.70
|
|
2025-06-05
|
73
|
388
|
-315
|
52.50
|
|
2025-06-03
|
170
|
330
|
-160
|
45.85
|
|
2025-05-28
|
318
|
83
|
235
|
41.70
|
|
2025-05-27
|
30
|
233
|
-203
|
41.95
|
|
2025-05-26
|
1
|
389
|
-388
|
42.80
|
|
2025-05-23
|
401
|
183
|
218
|
42.55
|
|
2025-05-22
|
31
|
396
|
-365
|
42.85
|
|
2025-05-16
|
14
|
228
|
-214
|
45.65
|
|
2025-05-09
|
8
|
210
|
-202
|
34.35
|
|
2025-05-06
|
46
|
151
|
-105
|
35.40
|
|
2025-04-30
|
180
|
344
|
-164
|
36.00
|
|
2025-04-29
|
318
|
14
|
304
|
37.20
|
|
2025-04-23
|
157
|
355
|
-198
|
38.60
|
|
2025-04-07
|
0
|
310
|
-310
|
37.00
|
|
2025-04-02
|
944
|
393
|
551
|
41.10
|
|
2025-03-25
|
218
|
5
|
213
|
40.65
|
|
2025-03-18
|
23
|
374
|
-351
|
41.35
|
|
2025-03-12
|
24
|
322
|
-298
|
40.55
|
|
2025-03-11
|
165
|
64
|
101
|
38.00
|
|
2025-02-27
|
687
|
294
|
393
|
38.65
|
|
2025-02-25
|
139
|
1511
|
-1372
|
42.90
|
|
2025-02-24
|
919
|
448
|
471
|
40.85
|
|
2024-09-11
|
0
|
40
|
-40
|
45.10
|
|
2024-06-06
|
98
|
1
|
97
|
63.40
|
| 合計 | 47611 | 44833 | 2778 | |
