| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
83
|
1
|
82
|
774.00
|
|
2026-05-26
|
60
|
232
|
-172
|
696.00
|
|
2026-05-25
|
5
|
820
|
-815
|
669.00
|
|
2026-05-22
|
802
|
73
|
729
|
609.00
|
|
2026-05-14
|
309
|
22
|
287
|
522.00
|
|
2026-05-13
|
18
|
65
|
-47
|
497.50
|
|
2026-05-12
|
16
|
432
|
-416
|
494.00
|
|
2026-05-11
|
447
|
14
|
433
|
503.00
|
|
2026-05-05
|
14
|
70
|
-56
|
527.00
|
|
2026-04-30
|
184
|
46
|
138
|
528.00
|
|
2026-04-29
|
19
|
235
|
-216
|
508.00
|
|
2026-04-28
|
72
|
264
|
-192
|
508.00
|
|
2026-04-27
|
103
|
1246
|
-1143
|
515.00
|
|
2026-04-24
|
1268
|
973
|
295
|
526.00
|
|
2026-04-23
|
626
|
294
|
332
|
479.00
|
|
2026-04-22
|
764
|
869
|
-105
|
491.50
|
|
2026-04-21
|
1355
|
29
|
1326
|
473.50
|
|
2026-03-19
|
24
|
120
|
-96
|
383.50
|
|
2026-03-02
|
35
|
172
|
-137
|
304.50
|
|
2026-02-26
|
46
|
535
|
-489
|
314.50
|
|
2026-02-25
|
49
|
1172
|
-1123
|
325.50
|
|
2026-02-23
|
1060
|
22
|
1038
|
292.00
|
|
2026-02-06
|
153
|
733
|
-580
|
242.50
|
|
2026-02-05
|
117
|
549
|
-432
|
263.50
|
|
2026-02-04
|
642
|
407
|
235
|
270.50
|
|
2026-02-03
|
76
|
877
|
-801
|
246.00
|
|
2026-01-30
|
1779
|
110
|
1669
|
252.00
|
|
2026-01-28
|
129
|
1429
|
-1300
|
243.50
|
|
2026-01-27
|
1412
|
36
|
1376
|
228.50
|
|
2026-01-21
|
228
|
16
|
212
|
200.00
|
|
2026-01-19
|
139
|
554
|
-415
|
211.50
|
|
2026-01-16
|
819
|
146
|
673
|
192.50
|
|
2026-01-07
|
273
|
105
|
168
|
175.00
|
|
2025-12-30
|
5
|
254
|
-249
|
148.00
|
|
2025-12-08
|
26
|
136
|
-110
|
156.00
|
|
2025-12-05
|
283
|
380
|
-97
|
157.00
|
|
2025-12-04
|
237
|
129
|
108
|
148.00
|
|
2025-12-03
|
351
|
8
|
343
|
148.00
|
|
2025-11-19
|
5
|
90
|
-85
|
134.50
|
|
2025-11-06
|
0
|
400
|
-400
|
130.00
|
|
2025-11-04
|
5
|
649
|
-644
|
134.50
|
|
2025-11-03
|
661
|
112
|
549
|
139.00
|
|
2025-10-31
|
321
|
150
|
171
|
136.50
|
|
2025-10-30
|
1
|
253
|
-252
|
137.50
|
|
2025-10-27
|
94
|
7
|
87
|
148.50
|
|
2025-10-23
|
9
|
449
|
-440
|
145.00
|
|
2025-10-20
|
281
|
94
|
187
|
151.00
|
|
2025-10-17
|
310
|
970
|
-660
|
151.00
|
|
2025-10-16
|
307
|
66
|
241
|
147.50
|
|
2025-10-15
|
897
|
191
|
706
|
134.50
|
|
2025-10-14
|
629
|
514
|
115
|
122.50
|
|
2025-10-13
|
190
|
1279
|
-1089
|
133.50
|
|
2025-10-09
|
1366
|
8
|
1358
|
137.50
|
|
2025-09-24
|
4
|
83
|
-79
|
110.50
|
|
2025-09-22
|
87
|
9
|
78
|
113.50
|
|
2025-09-05
|
1
|
30
|
-29
|
103.00
|
|
2025-08-19
|
7
|
400
|
-393
|
108.50
|
|
2025-08-18
|
1406
|
1031
|
375
|
111.50
|
|
2025-08-14
|
35
|
5
|
30
|
103.00
|
|
2025-07-31
|
6
|
501
|
-495
|
103.00
|
|
2025-07-28
|
7
|
41
|
-34
|
100.00
|
|
2025-07-23
|
117
|
22
|
95
|
103.00
|
|
2025-07-22
|
14
|
183
|
-169
|
100.50
|
|
2025-07-21
|
380
|
11
|
369
|
104.50
|
|
2025-07-16
|
120
|
327
|
-207
|
102.50
|
|
2025-07-15
|
716
|
349
|
367
|
99.20
|
|
2025-07-11
|
121
|
8
|
113
|
90.30
|
|
2025-07-04
|
132
|
16
|
116
|
88.20
|
|
2025-04-08
|
2
|
38
|
-36
|
67.90
|
|
2025-03-31
|
180
|
233
|
-53
|
81.00
|
|
2025-03-28
|
4
|
35
|
-31
|
89.90
|
|
2025-01-22
|
0
|
22
|
-22
|
98.10
|
|
2025-01-14
|
1
|
27
|
-26
|
98.50
|
|
2025-01-13
|
3
|
870
|
-867
|
96.00
|
|
2025-01-08
|
10
|
113
|
-103
|
106.50
|
|
2025-01-07
|
149
|
47
|
102
|
109.50
|
|
2025-01-06
|
803
|
215
|
588
|
109.50
|
|
2025-01-03
|
112
|
460
|
-348
|
103.00
|
|
2025-01-02
|
3
|
235
|
-232
|
100.50
|
|
2024-12-31
|
43
|
521
|
-478
|
101.00
|
|
2024-12-25
|
852
|
31
|
821
|
106.50
|
|
2024-12-23
|
989
|
33
|
956
|
101.00
|
|
2024-12-06
|
3
|
15
|
-12
|
95.70
|
|
2024-11-21
|
18
|
7
|
11
|
96.50
|
|
2024-11-08
|
5
|
52
|
-47
|
105.00
|
|
2024-11-05
|
41
|
0
|
41
|
106.00
|
|
2024-11-04
|
2
|
28
|
-26
|
104.50
|
|
2024-10-28
|
14
|
164
|
-150
|
112.50
|
|
2024-10-08
|
3
|
39
|
-36
|
106.00
|
|
2024-09-30
|
11
|
65
|
-54
|
110.00
|
|
2024-09-27
|
78
|
15
|
63
|
112.00
|
|
2024-09-18
|
3
|
231
|
-228
|
104.00
|
|
2024-09-13
|
112
|
1
|
111
|
109.00
|
|
2024-09-12
|
126
|
7
|
119
|
107.50
|
|
2024-09-04
|
2
|
257
|
-255
|
104.00
|
|
2024-09-03
|
54
|
14
|
40
|
111.50
|
|
2024-08-28
|
63
|
11
|
52
|
113.00
|
|
2024-08-23
|
74
|
498
|
-424
|
112.50
|
|
2024-08-22
|
503
|
21
|
482
|
113.00
|
|
2024-07-09
|
0
|
12
|
-12
|
94.80
|
| 合計 | 26520 | 26140 | 380 | |
