| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
14
|
-13
|
4535.00
|
|
2026-05-28
|
8
|
88
|
-80
|
4590.00
|
|
2026-05-18
|
20
|
3
|
17
|
4740.00
|
|
2026-05-11
|
96
|
4
|
92
|
5730.00
|
|
2026-05-06
|
45
|
26
|
19
|
4955.00
|
|
2026-04-30
|
50
|
25
|
25
|
4260.00
|
|
2026-04-29
|
34
|
5
|
29
|
4120.00
|
|
2026-04-28
|
34
|
12
|
22
|
4190.00
|
|
2026-04-27
|
44
|
19
|
25
|
3955.00
|
|
2026-04-24
|
57
|
16
|
41
|
4035.00
|
|
2026-04-23
|
58
|
25
|
33
|
3910.00
|
|
2026-04-21
|
42
|
19
|
23
|
3735.00
|
|
2026-04-20
|
47
|
5
|
42
|
3580.00
|
|
2026-04-17
|
13
|
6
|
7
|
3255.00
|
|
2026-04-16
|
84
|
8
|
76
|
3345.00
|
|
2026-04-15
|
81
|
5
|
76
|
3070.00
|
|
2026-04-14
|
119
|
14
|
105
|
3050.00
|
|
2026-03-31
|
2
|
19
|
-17
|
2165.00
|
|
2026-03-30
|
4
|
20
|
-16
|
2310.00
|
|
2026-03-27
|
0
|
11
|
-11
|
2460.00
|
|
2026-03-26
|
31
|
15
|
16
|
2540.00
|
|
2026-03-23
|
14
|
22
|
-8
|
2590.00
|
|
2026-03-12
|
2
|
16
|
-14
|
2290.00
|
|
2026-03-11
|
15
|
0
|
15
|
2375.00
|
|
2026-02-24
|
21
|
3
|
18
|
2500.00
|
|
2026-02-09
|
3
|
10
|
-7
|
2445.00
|
|
2026-02-06
|
3
|
51
|
-48
|
2375.00
|
|
2026-01-29
|
25
|
6
|
19
|
2695.00
|
|
2026-01-28
|
16
|
62
|
-46
|
2580.00
|
|
2026-01-27
|
8
|
43
|
-35
|
2585.00
|
|
2026-01-23
|
54
|
26
|
28
|
2725.00
|
|
2026-01-22
|
3
|
46
|
-43
|
2575.00
|
|
2026-01-21
|
4
|
27
|
-23
|
2625.00
|
|
2026-01-20
|
15
|
22
|
-7
|
2700.00
|
|
2026-01-19
|
26
|
5
|
21
|
2695.00
|
|
2026-01-16
|
36
|
16
|
20
|
2510.00
|
|
2026-01-15
|
67
|
22
|
45
|
2505.00
|
|
2026-01-09
|
0
|
18
|
-18
|
2365.00
|
|
2026-01-05
|
48
|
9
|
39
|
2320.00
|
|
2025-12-31
|
23
|
8
|
15
|
2125.00
|
|
2025-12-30
|
11
|
6
|
5
|
2050.00
|
|
2025-12-29
|
8
|
26
|
-18
|
2055.00
|
|
2025-12-26
|
60
|
18
|
42
|
2115.00
|
|
2025-12-23
|
3
|
9
|
-6
|
2025.00
|
|
2025-12-22
|
24
|
7
|
17
|
2010.00
|
|
2025-12-19
|
44
|
0
|
44
|
2045.00
|
|
2025-12-16
|
7
|
113
|
-106
|
2020.00
|
|
2025-12-15
|
5
|
21
|
-16
|
2200.00
|
|
2025-12-11
|
25
|
3
|
22
|
2185.00
|
|
2025-11-26
|
24
|
2
|
22
|
2170.00
|
|
2025-11-21
|
11
|
57
|
-46
|
1850.00
|
|
2025-11-17
|
28
|
6
|
22
|
1940.00
|
|
2025-11-12
|
24
|
11
|
13
|
1885.00
|
|
2025-10-31
|
107
|
8
|
99
|
1530.00
|
|
2025-10-30
|
9
|
99
|
-90
|
1440.00
|
|
2025-10-08
|
51
|
22
|
29
|
1485.00
|
|
2025-10-03
|
0
|
37
|
-37
|
1375.00
|
|
2025-10-02
|
83
|
7
|
76
|
1380.00
|
|
2025-09-25
|
9
|
0
|
9
|
1310.00
|
|
2025-09-11
|
0
|
23
|
-23
|
1390.00
|
|
2025-09-08
|
0
|
7
|
-7
|
1345.00
|
|
2025-09-05
|
1
|
12
|
-11
|
1345.00
|
|
2025-06-13
|
0
|
65
|
-65
|
1095.00
|
|
2025-06-12
|
0
|
15
|
-15
|
1145.00
|
|
2025-06-09
|
6
|
0
|
6
|
1125.00
|
|
2025-06-04
|
56
|
5
|
51
|
1180.00
|
|
2025-06-03
|
17
|
0
|
17
|
1110.00
|
|
2025-05-23
|
5
|
0
|
5
|
1140.00
|
|
2025-05-21
|
0
|
5
|
-5
|
1175.00
|
|
2025-05-15
|
5
|
0
|
5
|
1145.00
|
|
2025-02-11
|
7
|
3
|
4
|
1350.00
|
|
2025-02-03
|
0
|
11
|
-11
|
1280.00
|
|
2025-01-20
|
18
|
0
|
18
|
1325.00
|
|
2025-01-09
|
6
|
2
|
4
|
1295.00
|
|
2024-12-25
|
0
|
35
|
-35
|
1320.00
|
|
2024-12-24
|
2
|
48
|
-46
|
1320.00
|
|
2024-12-16
|
71
|
12
|
59
|
1365.00
|
|
2024-12-12
|
0
|
16
|
-16
|
1325.00
|
|
2024-12-05
|
2
|
17
|
-15
|
1225.00
|
|
2024-11-29
|
12
|
5
|
7
|
1190.00
|
|
2024-11-28
|
1
|
103
|
-102
|
1150.00
|
|
2024-11-26
|
13
|
0
|
13
|
1220.00
|
|
2024-11-25
|
116
|
1
|
115
|
1275.00
|
|
2024-11-11
|
16
|
0
|
16
|
1265.00
|
|
2024-10-29
|
1
|
16
|
-15
|
1235.00
|
|
2024-10-23
|
19
|
6
|
13
|
1315.00
|
|
2024-10-22
|
30
|
0
|
30
|
1280.00
|
|
2024-10-21
|
0
|
17
|
-17
|
1265.00
|
|
2024-10-18
|
15
|
7
|
8
|
1200.00
|
|
2024-10-17
|
5
|
0
|
5
|
1215.00
|
|
2024-09-30
|
0
|
5
|
-5
|
1100.00
|
|
2024-09-25
|
20
|
2
|
18
|
1170.00
|
|
2024-08-19
|
0
|
11
|
-11
|
1180.00
|
|
2024-07-30
|
61
|
32
|
29
|
1095.00
|
|
2024-07-29
|
0
|
23
|
-23
|
1205.00
|
|
2024-07-01
|
16
|
1
|
15
|
1580.00
|
|
2024-06-21
|
16
|
3
|
13
|
1630.00
|
|
2024-06-19
|
20
|
54
|
-34
|
1615.00
|
|
2024-06-12
|
23
|
0
|
23
|
1585.00
|
| 合計 | 2366 | 1785 | 581 | |