| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
361.00
|
|
2026-06-02
|
29
|
1
|
28
|
370.50
|
|
2026-06-01
|
29
|
53
|
-24
|
372.00
|
|
2026-05-29
|
49
|
1
|
48
|
413.00
|
|
2026-05-22
|
47
|
6
|
41
|
319.50
|
|
2026-05-21
|
44
|
166
|
-122
|
316.50
|
|
2026-05-20
|
272
|
44
|
228
|
311.50
|
|
2026-05-19
|
2
|
30
|
-28
|
283.50
|
|
2026-05-15
|
12
|
0
|
12
|
242.00
|
|
2026-05-14
|
19
|
1
|
18
|
254.50
|
|
2026-03-19
|
6
|
0
|
6
|
207.00
|
|
2026-03-13
|
1
|
44
|
-43
|
211.50
|
|
2026-03-12
|
42
|
21
|
21
|
207.50
|
|
2026-03-11
|
22
|
0
|
22
|
189.00
|
|
2026-01-29
|
0
|
11
|
-11
|
161.00
|
|
2026-01-15
|
20
|
10
|
10
|
141.50
|
|
2025-10-29
|
0
|
60
|
-60
|
170.00
|
|
2025-10-21
|
60
|
0
|
60
|
173.50
|
|
2025-09-02
|
0
|
4
|
-4
|
129.50
|
|
2025-07-28
|
0
|
4
|
-4
|
144.00
|
|
2025-06-23
|
0
|
5
|
-5
|
141.00
|
|
2025-06-12
|
0
|
5
|
-5
|
151.50
|
|
2025-06-03
|
5
|
0
|
5
|
142.00
|
|
2025-05-15
|
0
|
4
|
-4
|
161.00
|
|
2025-04-28
|
3
|
0
|
3
|
156.00
|
|
2025-03-31
|
0
|
8
|
-8
|
155.50
|
|
2025-03-21
|
0
|
1
|
-1
|
182.00
|
|
2024-11-26
|
0
|
2
|
-2
|
263.50
|
|
2024-11-19
|
0
|
9
|
-9
|
257.00
|
|
2024-11-18
|
0
|
8
|
-8
|
256.00
|
|
2024-11-11
|
0
|
36
|
-36
|
274.00
|
|
2024-11-08
|
2
|
123
|
-121
|
270.50
|
|
2024-11-05
|
0
|
7
|
-7
|
278.50
|
|
2024-11-04
|
0
|
30
|
-30
|
279.00
|
|
2024-10-30
|
21
|
0
|
21
|
283.00
|
|
2024-10-29
|
1
|
21
|
-20
|
288.50
|
|
2024-10-28
|
17
|
1
|
16
|
310.00
|
|
2024-10-24
|
25
|
4
|
21
|
310.00
|
|
2024-10-23
|
20
|
41
|
-21
|
323.50
|
|
2024-10-22
|
36
|
0
|
36
|
321.50
|
|
2024-10-14
|
20
|
0
|
20
|
287.00
|
|
2024-10-08
|
0
|
7
|
-7
|
263.50
|
|
2024-10-04
|
0
|
9
|
-9
|
265.00
|
|
2024-09-30
|
0
|
7
|
-7
|
272.00
|
|
2024-09-23
|
0
|
7
|
-7
|
281.50
|
|
2024-09-20
|
0
|
5
|
-5
|
269.00
|
|
2024-09-19
|
0
|
63
|
-63
|
273.00
|
|
2024-09-18
|
0
|
7
|
-7
|
267.00
|
|
2024-09-13
|
4
|
0
|
4
|
270.50
|
|
2024-09-11
|
0
|
10
|
-10
|
261.00
|
|
2024-09-10
|
2
|
168
|
-166
|
258.50
|
|
2024-09-09
|
10
|
39
|
-29
|
268.00
|
|
2024-09-06
|
0
|
172
|
-172
|
271.00
|
|
2024-09-05
|
2
|
142
|
-140
|
271.00
|
|
2024-09-03
|
5
|
0
|
5
|
302.50
|
|
2024-08-30
|
2
|
84
|
-82
|
311.00
|
|
2024-08-29
|
17
|
1
|
16
|
304.50
|
|
2024-08-28
|
0
|
5
|
-5
|
301.50
|
|
2024-08-27
|
9
|
0
|
9
|
304.50
|
|
2024-08-26
|
0
|
3
|
-3
|
306.50
|
|
2024-08-23
|
4
|
7
|
-3
|
307.00
|
|
2024-08-22
|
0
|
3
|
-3
|
306.50
|
|
2024-08-16
|
3
|
0
|
3
|
307.00
|
|
2024-08-14
|
1
|
9
|
-8
|
306.50
|
|
2024-08-12
|
5
|
11
|
-6
|
293.00
|
|
2024-08-09
|
3
|
36
|
-33
|
287.50
|
|
2024-08-07
|
20
|
30
|
-10
|
287.00
|
|
2024-08-06
|
17
|
155
|
-138
|
267.00
|
|
2024-08-05
|
1
|
94
|
-93
|
273.50
|
|
2024-08-02
|
10
|
16
|
-6
|
303.50
|
|
2024-08-01
|
1
|
27
|
-26
|
312.50
|
|
2024-07-31
|
7
|
20
|
-13
|
306.00
|
|
2024-07-30
|
6
|
115
|
-109
|
307.50
|
|
2024-07-29
|
32
|
42
|
-10
|
290.00
|
|
2024-07-26
|
14
|
75
|
-61
|
298.50
|
|
2024-07-23
|
23
|
10
|
13
|
331.50
|
|
2024-07-19
|
41
|
15
|
26
|
339.00
|
|
2024-07-18
|
47
|
17
|
30
|
351.00
|
|
2024-07-17
|
66
|
2
|
64
|
363.00
|
|
2024-07-16
|
23
|
1
|
22
|
363.50
|
|
2024-07-15
|
29
|
13
|
16
|
364.00
|
|
2024-07-11
|
16
|
137
|
-121
|
370.00
|
|
2024-07-10
|
53
|
34
|
19
|
357.50
|
|
2024-07-09
|
125
|
16
|
109
|
357.00
|
|
2024-07-08
|
59
|
24
|
35
|
364.00
|
|
2024-07-05
|
27
|
50
|
-23
|
381.00
|
|
2024-07-04
|
68
|
52
|
16
|
372.00
|
|
2024-07-03
|
43
|
0
|
43
|
|
|
2024-07-01
|
133
|
25
|
108
|
393.50
|
|
2024-06-28
|
5
|
164
|
-159
|
358.00
|
|
2024-06-27
|
1
|
15
|
-14
|
325.50
|
|
2024-06-26
|
22
|
28
|
-6
|
328.50
|
|
2024-06-25
|
6
|
14
|
-8
|
326.00
|
|
2024-06-24
|
40
|
0
|
40
|
317.00
|
|
2024-06-21
|
39
|
12
|
27
|
318.50
|
|
2024-06-19
|
17
|
1
|
16
|
324.50
|
|
2024-06-17
|
115
|
14
|
101
|
334.00
|
|
2024-06-14
|
6
|
0
|
6
|
350.50
|
|
2024-06-12
|
15
|
4
|
11
|
347.00
|
|
2024-06-11
|
51
|
21
|
30
|
345.00
|
|
2024-06-07
|
48
|
7
|
41
|
347.50
|
| 合計 | 2102 | 2806 | -704 | |
