| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
70
|
-60
|
9.03
|
|
2026-06-03
|
24
|
0
|
24
|
9.03
|
|
2026-05-29
|
17
|
0
|
17
|
9.06
|
|
2026-05-28
|
23
|
0
|
23
|
9.01
|
|
2026-05-11
|
0
|
105
|
-105
|
9.26
|
|
2026-05-08
|
105
|
0
|
105
|
9.45
|
|
2026-05-05
|
0
|
110
|
-110
|
10.00
|
|
2026-05-04
|
110
|
0
|
110
|
9.92
|
|
2026-04-29
|
0
|
11
|
-11
|
10.15
|
|
2026-04-28
|
0
|
9
|
-9
|
10.05
|
|
2026-04-27
|
20
|
0
|
20
|
10.10
|
|
2026-04-10
|
8
|
55
|
-47
|
11.25
|
|
2026-04-09
|
32
|
0
|
32
|
11.05
|
|
2026-04-08
|
38
|
0
|
38
|
11.20
|
|
2026-04-01
|
0
|
50
|
-50
|
11.25
|
|
2026-03-31
|
0
|
47
|
-47
|
11.10
|
|
2026-03-30
|
30
|
13
|
17
|
11.20
|
|
2026-03-27
|
25
|
0
|
25
|
11.40
|
|
2026-03-26
|
45
|
0
|
45
|
11.20
|
|
2026-03-24
|
3
|
20
|
-17
|
11.35
|
|
2026-03-19
|
20
|
0
|
20
|
11.25
|
|
2026-03-06
|
0
|
13
|
-13
|
12.20
|
|
2026-03-05
|
5
|
25
|
-20
|
12.00
|
|
2026-03-03
|
7
|
347
|
-340
|
12.25
|
|
2026-02-26
|
0
|
47
|
-47
|
12.35
|
|
2026-02-25
|
35
|
0
|
35
|
12.30
|
|
2026-01-16
|
50
|
0
|
50
|
14.40
|
|
2026-01-14
|
3
|
145
|
-142
|
14.30
|
|
2026-01-13
|
16
|
284
|
-268
|
14.45
|
|
2026-01-12
|
272
|
121
|
151
|
14.65
|
|
2026-01-09
|
216
|
25
|
191
|
15.35
|
|
2026-01-08
|
143
|
314
|
-171
|
15.60
|
|
2026-01-02
|
68
|
175
|
-107
|
13.15
|
|
2025-12-31
|
188
|
79
|
109
|
13.40
|
|
2025-12-30
|
145
|
10
|
135
|
12.95
|
|
2025-12-29
|
85
|
239
|
-154
|
12.85
|
|
2025-12-26
|
30
|
126
|
-96
|
11.95
|
|
2025-12-24
|
2
|
25
|
-23
|
12.10
|
|
2025-12-23
|
4
|
129
|
-125
|
12.15
|
|
2025-12-19
|
30
|
105
|
-75
|
12.40
|
|
2025-12-17
|
322
|
179
|
143
|
13.05
|
|
2025-12-16
|
307
|
32
|
275
|
13.70
|
|
2025-12-10
|
55
|
21
|
34
|
11.25
|
|
2025-12-09
|
115
|
0
|
115
|
11.45
|
|
2025-12-08
|
30
|
262
|
-232
|
11.10
|
|
2025-12-05
|
0
|
125
|
-125
|
11.30
|
|
2025-12-04
|
0
|
175
|
-175
|
11.00
|
|
2025-12-02
|
87
|
0
|
87
|
10.25
|
|
2025-12-01
|
17
|
0
|
17
|
9.98
|
|
2025-11-28
|
24
|
0
|
24
|
9.78
|
|
2025-11-26
|
141
|
0
|
141
|
9.59
|
|
2025-11-25
|
124
|
0
|
124
|
9.34
|
|
2025-11-20
|
25
|
0
|
25
|
9.23
|
|
2025-11-19
|
7
|
20
|
-13
|
9.07
|
|
2025-11-18
|
18
|
0
|
18
|
9.07
|
|
2025-11-13
|
182
|
160
|
22
|
9.52
|
|
2025-11-12
|
98
|
0
|
98
|
9.64
|
|
2025-11-10
|
17
|
0
|
17
|
9.03
|
|
2025-11-03
|
0
|
65
|
-65
|
9.10
|
|
2025-10-31
|
47
|
242
|
-195
|
9.09
|
|
2025-10-30
|
127
|
20
|
107
|
9.15
|
|
2025-10-29
|
72
|
37
|
35
|
9.35
|
|
2025-10-28
|
85
|
65
|
20
|
9.19
|
|
2025-10-27
|
1087
|
986
|
101
|
9.08
|
|
2025-10-23
|
13
|
0
|
13
|
8.38
|
|
2025-10-22
|
1
|
32
|
-31
|
8.17
|
|
2025-10-21
|
12
|
0
|
12
|
8.12
|
|
2025-10-20
|
35
|
0
|
35
|
8.10
|
|
2025-10-16
|
0
|
25
|
-25
|
8.33
|
|
2025-10-15
|
25
|
0
|
25
|
8.37
|
|
2025-10-09
|
10
|
0
|
10
|
8.73
|
|
2025-10-03
|
20
|
0
|
20
|
9.12
|
|
2025-10-02
|
32
|
65
|
-33
|
9.10
|
|
2025-10-01
|
135
|
0
|
135
|
9.17
|
|
2025-09-26
|
34
|
19
|
15
|
8.69
|
|
2025-09-25
|
0
|
62
|
-62
|
8.86
|
|
2025-09-24
|
0
|
55
|
-55
|
8.52
|
|
2025-09-23
|
95
|
0
|
95
|
8.57
|
|
2025-09-19
|
50
|
0
|
50
|
8.35
|
|
2025-09-17
|
30
|
0
|
30
|
8.87
|
|
2025-09-11
|
31
|
0
|
31
|
9.44
|
|
2025-09-10
|
54
|
0
|
54
|
9.50
|
|
2025-09-01
|
0
|
157
|
-157
|
9.50
|
|
2025-08-29
|
15
|
0
|
15
|
9.59
|
|
2025-08-28
|
35
|
5
|
30
|
9.76
|
|
2025-08-26
|
80
|
0
|
80
|
9.78
|
|
2025-08-25
|
55
|
20
|
35
|
9.93
|
|
2025-02-21
|
0
|
50
|
-50
|
11.55
|
|
2024-08-08
|
20
|
0
|
20
|
14.60
|
| 合計 | 5578 | 5578 | 0 | |