| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
185
|
-180
|
95.80
|
|
2026-06-04
|
0
|
139
|
-139
|
96.60
|
|
2026-06-03
|
6
|
64
|
-58
|
99.00
|
|
2026-05-29
|
16
|
0
|
16
|
99.80
|
|
2026-05-13
|
144
|
102
|
42
|
101.50
|
|
2026-05-05
|
0
|
70
|
-70
|
91.20
|
|
2026-04-08
|
13
|
3
|
10
|
100.00
|
|
2026-03-18
|
1
|
63
|
-62
|
102.50
|
|
2026-03-17
|
2
|
65
|
-63
|
100.50
|
|
2026-02-26
|
0
|
48
|
-48
|
106.50
|
|
2026-02-25
|
0
|
31
|
-31
|
106.00
|
|
2026-02-04
|
0
|
8
|
-8
|
106.00
|
|
2026-02-03
|
0
|
35
|
-35
|
103.50
|
|
2025-12-05
|
4
|
0
|
4
|
129.50
|
|
2025-11-11
|
4
|
20
|
-16
|
125.00
|
|
2025-11-07
|
73
|
0
|
73
|
137.50
|
|
2025-11-04
|
0
|
85
|
-85
|
136.50
|
|
2025-11-03
|
20
|
0
|
20
|
136.50
|
|
2025-10-16
|
0
|
10
|
-10
|
132.00
|
|
2025-09-19
|
3
|
303
|
-300
|
147.00
|
|
2025-09-16
|
1
|
49
|
-48
|
144.50
|
|
2025-09-03
|
358
|
4
|
354
|
138.50
|
|
2025-08-25
|
0
|
10
|
-10
|
116.50
|
|
2025-08-13
|
0
|
38
|
-38
|
114.00
|
|
2025-08-12
|
1
|
31
|
-30
|
114.50
|
|
2025-08-11
|
38
|
1
|
37
|
114.50
|
|
2025-08-08
|
0
|
35
|
-35
|
120.50
|
|
2025-08-07
|
8
|
40
|
-32
|
119.00
|
|
2025-08-06
|
0
|
30
|
-30
|
118.00
|
|
2025-08-05
|
15
|
1
|
14
|
120.50
|
|
2025-07-18
|
1
|
8
|
-7
|
116.00
|
|
2025-07-08
|
0
|
19
|
-19
|
110.50
|
|
2025-07-01
|
16
|
0
|
16
|
112.00
|
|
2025-06-24
|
16
|
11
|
5
|
114.50
|
|
2025-06-19
|
0
|
9
|
-9
|
113.50
|
|
2025-06-17
|
0
|
6
|
-6
|
116.50
|
|
2025-06-12
|
0
|
13
|
-13
|
120.50
|
|
2025-06-09
|
1
|
14
|
-13
|
119.50
|
|
2025-06-02
|
0
|
27
|
-27
|
117.50
|
|
2025-05-29
|
2
|
16
|
-14
|
119.50
|
|
2025-05-26
|
44
|
8
|
36
|
117.50
|
|
2025-05-21
|
36
|
0
|
36
|
108.50
|
|
2025-05-16
|
19
|
2
|
17
|
108.50
|
|
2025-05-12
|
27
|
2
|
25
|
105.00
|
|
2025-05-07
|
1
|
55
|
-54
|
99.90
|
|
2025-05-05
|
21
|
1
|
20
|
104.50
|
|
2025-04-25
|
50
|
12
|
38
|
111.50
|
|
2025-04-23
|
2
|
17
|
-15
|
110.00
|
|
2025-04-21
|
4
|
20
|
-16
|
112.00
|
|
2025-04-14
|
5
|
85
|
-80
|
105.00
|
|
2025-04-11
|
3
|
26
|
-23
|
99.60
|
|
2025-03-31
|
23
|
16
|
7
|
132.00
|
|
2025-03-27
|
92
|
0
|
92
|
134.50
|
|
2025-03-21
|
0
|
20
|
-20
|
136.50
|
|
2025-03-20
|
25
|
2
|
23
|
136.00
|
|
2025-03-18
|
10
|
4
|
6
|
134.00
|
|
2025-02-24
|
4
|
42
|
-38
|
139.50
|
|
2025-02-18
|
0
|
50
|
-50
|
128.00
|
|
2025-02-14
|
11
|
0
|
11
|
121.50
|
|
2025-02-11
|
37
|
0
|
37
|
120.50
|
|
2025-02-06
|
15
|
0
|
15
|
123.50
|
|
2025-01-15
|
7
|
21
|
-14
|
118.00
|
|
2025-01-14
|
12
|
21
|
-9
|
121.50
|
|
2025-01-08
|
28
|
0
|
28
|
122.50
|
|
2025-01-07
|
50
|
27
|
23
|
121.00
|
|
2025-01-03
|
6
|
34
|
-28
|
117.50
|
|
2024-12-26
|
0
|
30
|
-30
|
117.00
|
|
2024-12-12
|
31
|
0
|
31
|
114.00
|
|
2024-12-09
|
372
|
413
|
-41
|
118.50
|
|
2024-12-06
|
0
|
20
|
-20
|
117.00
|
|
2024-12-04
|
59
|
1
|
58
|
116.50
|
|
2024-12-03
|
43
|
52
|
-9
|
117.00
|
|
2024-12-02
|
12
|
0
|
12
|
117.00
|
|
2024-11-18
|
13
|
1
|
12
|
115.50
|
|
2024-11-14
|
90
|
0
|
90
|
115.00
|
|
2024-11-13
|
78
|
105
|
-27
|
118.00
|
|
2024-11-04
|
0
|
10
|
-10
|
119.50
|
|
2024-10-28
|
27
|
0
|
27
|
122.50
|
|
2024-10-09
|
25
|
0
|
25
|
134.00
|
|
2024-10-07
|
34
|
1
|
33
|
135.00
|
|
2024-10-04
|
48
|
25
|
23
|
134.50
|
|
2024-10-01
|
106
|
51
|
55
|
138.00
|
|
2024-09-30
|
40
|
492
|
-452
|
135.00
|
|
2024-09-27
|
30
|
0
|
30
|
140.50
|
|
2024-09-26
|
39
|
56
|
-17
|
143.00
|
|
2024-09-23
|
15
|
148
|
-133
|
151.00
|
|
2024-09-20
|
116
|
22
|
94
|
151.50
|
|
2024-09-19
|
365
|
123
|
242
|
150.50
|
|
2024-09-18
|
217
|
81
|
136
|
141.50
|
|
2024-09-13
|
100
|
6
|
94
|
138.50
|
|
2024-09-12
|
47
|
3
|
44
|
134.00
|
|
2024-09-11
|
86
|
10
|
76
|
131.00
|
|
2024-09-10
|
89
|
20
|
69
|
132.00
|
|
2024-09-06
|
15
|
0
|
15
|
139.00
|
|
2024-08-22
|
22
|
87
|
-65
|
127.50
|
|
2024-08-21
|
30
|
0
|
30
|
124.00
|
|
2024-08-14
|
49
|
11
|
38
|
120.00
|
|
2024-08-01
|
51
|
0
|
51
|
121.00
|
|
2024-07-22
|
20
|
0
|
20
|
117.50
|
|
2024-06-21
|
0
|
12
|
-12
|
139.50
|
|
2024-06-12
|
0
|
35
|
-35
|
128.00
|
|
2024-06-11
|
4
|
41
|
-37
|
124.00
|
| 合計 | 3553 | 3914 | -361 | |
