| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
2
|
11
|
177.00
|
|
2026-07-17
|
0
|
352
|
-352
|
196.50
|
|
2026-07-16
|
0
|
40
|
-40
|
218.00
|
|
2026-07-03
|
70
|
11
|
59
|
269.00
|
|
2026-07-01
|
123
|
2
|
121
|
263.00
|
|
2026-06-15
|
32
|
4
|
28
|
251.00
|
|
2026-06-08
|
0
|
30
|
-30
|
229.00
|
|
2026-05-21
|
56
|
0
|
56
|
247.50
|
|
2026-04-30
|
1
|
190
|
-189
|
278.00
|
|
2026-04-24
|
1
|
22
|
-21
|
295.00
|
|
2026-04-22
|
0
|
158
|
-158
|
296.50
|
|
2026-04-13
|
205
|
755
|
-550
|
240.00
|
|
2026-04-09
|
238
|
23
|
215
|
215.00
|
|
2026-04-07
|
101
|
9
|
92
|
200.00
|
|
2026-03-19
|
779
|
0
|
779
|
183.50
|
|
2026-03-17
|
147
|
2
|
145
|
152.00
|
|
2026-03-06
|
16
|
56
|
-40
|
111.00
|
|
2026-03-05
|
76
|
6
|
70
|
101.00
|
|
2025-09-18
|
10
|
41
|
-31
|
48.40
|
|
2025-09-12
|
0
|
225
|
-225
|
45.50
|
|
2025-09-09
|
1
|
65
|
-64
|
45.45
|
|
2025-09-02
|
63
|
212
|
-149
|
47.00
|
|
2025-09-01
|
58
|
699
|
-641
|
48.65
|
|
2025-08-29
|
1036
|
40
|
996
|
46.90
|
|
2025-08-28
|
65
|
7
|
58
|
42.65
|
|
2025-08-27
|
153
|
30
|
123
|
43.00
|
|
2025-08-20
|
6
|
58
|
-52
|
38.25
|
|
2025-08-15
|
18
|
601
|
-583
|
38.80
|
|
2025-08-14
|
609
|
8
|
601
|
39.45
|
|
2025-08-07
|
30
|
10
|
20
|
31.60
|
|
2025-07-28
|
30
|
0
|
30
|
31.80
|
|
2025-07-14
|
0
|
10
|
-10
|
28.10
|
|
2025-07-07
|
12
|
0
|
12
|
26.90
|
|
2025-07-02
|
3
|
24
|
-21
|
28.25
|
|
2025-06-23
|
0
|
4
|
-4
|
25.70
|
|
2025-06-18
|
12
|
0
|
12
|
27.15
|
|
2025-06-12
|
0
|
5
|
-5
|
27.85
|
|
2025-06-09
|
0
|
31
|
-31
|
27.85
|
|
2025-03-19
|
0
|
10
|
-10
|
31.60
|
|
2025-03-07
|
18
|
0
|
18
|
32.85
|
|
2025-01-20
|
0
|
10
|
-10
|
34.95
|
|
2025-01-09
|
0
|
52
|
-52
|
36.65
|
|
2025-01-08
|
0
|
11
|
-11
|
38.00
|
|
2025-01-07
|
71
|
0
|
71
|
38.10
|
|
2024-10-25
|
17
|
0
|
17
|
47.15
|
|
2024-09-04
|
30
|
0
|
30
|
41.55
|
|
2024-08-15
|
0
|
20
|
-20
|
41.45
|
|
2024-08-14
|
22
|
0
|
22
|
41.75
|
| 合計 | 4122 | 3835 | 287 | |
