| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
39
|
-34
|
206.00
|
|
2026-06-01
|
19
|
84
|
-65
|
216.50
|
|
2026-05-29
|
147
|
43
|
104
|
205.50
|
|
2026-05-20
|
49
|
4
|
45
|
160.50
|
|
2026-05-19
|
78
|
19
|
59
|
173.00
|
|
2026-05-06
|
112
|
730
|
-618
|
168.00
|
|
2026-04-30
|
11
|
366
|
-355
|
151.50
|
|
2026-04-29
|
321
|
4
|
317
|
147.00
|
|
2026-04-28
|
664
|
4
|
660
|
134.00
|
|
2026-04-14
|
8
|
106
|
-98
|
139.50
|
|
2026-04-08
|
100
|
1
|
99
|
126.00
|
|
2026-04-02
|
6
|
103
|
-97
|
119.50
|
|
2026-04-01
|
63
|
11
|
52
|
115.00
|
|
2026-03-27
|
41
|
5
|
36
|
126.50
|
|
2026-03-24
|
129
|
615
|
-486
|
120.50
|
|
2026-03-23
|
58
|
20
|
38
|
114.00
|
|
2026-03-20
|
59
|
79
|
-20
|
121.00
|
|
2026-03-19
|
80
|
20
|
60
|
121.50
|
|
2026-03-17
|
50
|
30
|
20
|
123.00
|
|
2026-03-16
|
71
|
40
|
31
|
124.50
|
|
2026-03-05
|
47
|
5
|
42
|
131.00
|
|
2026-02-06
|
1
|
195
|
-194
|
114.50
|
|
2026-02-04
|
140
|
1
|
139
|
115.50
|
|
2026-01-29
|
454
|
2
|
452
|
127.00
|
|
2026-01-15
|
0
|
26
|
-26
|
115.00
|
|
2026-01-12
|
7
|
35
|
-28
|
119.00
|
|
2025-12-30
|
81
|
8
|
73
|
136.50
|
|
2025-12-22
|
47
|
152
|
-105
|
119.00
|
|
2025-12-18
|
188
|
75
|
113
|
110.50
|
|
2025-12-15
|
103
|
148
|
-45
|
118.50
|
|
2025-12-12
|
69
|
7
|
62
|
118.50
|
|
2025-11-28
|
5
|
51
|
-46
|
88.90
|
|
2025-11-24
|
0
|
8
|
-8
|
79.70
|
|
2025-11-12
|
17
|
6
|
11
|
80.10
|
|
2025-11-07
|
46
|
18
|
28
|
82.40
|
|
2025-11-06
|
95
|
252
|
-157
|
79.90
|
|
2025-11-04
|
25
|
10
|
15
|
66.10
|
|
2025-11-03
|
0
|
22
|
-22
|
69.20
|
|
2025-10-30
|
13
|
21
|
-8
|
68.50
|
|
2025-10-27
|
7
|
0
|
7
|
70.90
|
|
2025-10-23
|
1
|
20
|
-19
|
69.30
|
|
2025-10-22
|
5
|
28
|
-23
|
71.90
|
|
2025-10-21
|
6
|
0
|
6
|
71.20
|
|
2025-10-20
|
10
|
0
|
10
|
71.50
|
|
2025-10-17
|
34
|
0
|
34
|
70.20
|
|
2025-10-16
|
16
|
5
|
11
|
71.40
|
|
2025-10-09
|
86
|
7
|
79
|
73.30
|
|
2025-10-08
|
31
|
7
|
24
|
76.60
|
|
2025-10-02
|
36
|
0
|
36
|
82.00
|
|
2025-09-30
|
157
|
116
|
41
|
89.20
|
|
2025-08-05
|
143
|
275
|
-132
|
72.90
|
|
2025-08-04
|
0
|
20
|
-20
|
66.30
|
|
2025-07-23
|
10
|
25
|
-15
|
62.90
|
|
2025-07-22
|
54
|
9
|
45
|
61.20
|
|
2025-07-21
|
0
|
10
|
-10
|
64.00
|
|
2025-07-18
|
30
|
0
|
30
|
64.00
|
|
2025-07-16
|
50
|
0
|
50
|
63.60
|
|
2025-07-15
|
51
|
30
|
21
|
64.50
|
|
2025-07-14
|
31
|
0
|
31
|
65.60
|
|
2025-07-11
|
5
|
131
|
-126
|
67.10
|
|
2025-07-09
|
0
|
19
|
-19
|
60.50
|
|
2025-07-07
|
20
|
1
|
19
|
59.50
|
|
2025-07-04
|
50
|
0
|
50
|
60.40
|
|
2025-07-03
|
0
|
50
|
-50
|
62.50
|
|
2025-07-01
|
0
|
20
|
-20
|
60.30
|
|
2025-06-30
|
20
|
0
|
20
|
60.30
|
|
2025-06-27
|
30
|
0
|
30
|
61.60
|
|
2025-06-25
|
11
|
20
|
-9
|
64.20
|
|
2025-06-24
|
0
|
28
|
-28
|
63.40
|
|
2025-06-23
|
30
|
0
|
30
|
61.40
|
|
2025-06-20
|
53
|
0
|
53
|
62.10
|
|
2025-06-19
|
45
|
0
|
45
|
64.00
|
|
2025-01-13
|
0
|
300
|
-300
|
106.50
|
|
2025-01-07
|
11
|
100
|
-89
|
131.00
|
|
2025-01-06
|
94
|
5
|
89
|
133.50
|
|
2025-01-02
|
2
|
20
|
-18
|
125.00
|
|
2024-12-31
|
0
|
33
|
-33
|
125.50
|
|
2024-12-30
|
0
|
50
|
-50
|
127.50
|
|
2024-12-16
|
0
|
139
|
-139
|
139.00
|
|
2024-12-11
|
1
|
104
|
-103
|
153.50
|
|
2024-12-02
|
35
|
66
|
-31
|
149.00
|
|
2024-11-29
|
8
|
42
|
-34
|
148.50
|
|
2024-11-28
|
6
|
92
|
-86
|
147.00
|
|
2024-11-22
|
173
|
33
|
140
|
177.50
|
|
2024-11-19
|
21
|
0
|
21
|
169.00
|
|
2024-11-11
|
32
|
118
|
-86
|
184.50
|
|
2024-11-08
|
186
|
97
|
89
|
191.00
|
|
2024-11-06
|
1
|
100
|
-99
|
172.00
|
|
2024-11-01
|
589
|
63
|
526
|
175.00
|
|
2024-10-29
|
8
|
208
|
-200
|
161.00
|
|
2024-10-28
|
0
|
55
|
-55
|
165.00
|
|
2024-10-22
|
194
|
14
|
180
|
173.50
|
|
2024-10-18
|
41
|
7
|
34
|
168.00
|
|
2024-10-16
|
75
|
20
|
55
|
172.00
|
|
2024-10-14
|
0
|
43
|
-43
|
181.00
|
|
2024-10-11
|
0
|
29
|
-29
|
174.00
|
|
2024-10-04
|
36
|
1
|
35
|
172.00
|
|
2024-10-01
|
69
|
12
|
57
|
175.00
|
|
2024-09-26
|
27
|
1
|
26
|
163.50
|
|
2024-09-23
|
1
|
34
|
-33
|
159.00
|
|
2024-09-04
|
1
|
28
|
-27
|
124.00
|
|
2024-08-28
|
73
|
2
|
71
|
128.00
|
|
2024-08-16
|
40
|
12
|
28
|
124.00
|
|
2024-08-09
|
10
|
2
|
8
|
111.00
|
|
2024-08-07
|
31
|
10
|
21
|
99.00
|
|
2024-08-05
|
1
|
91
|
-90
|
104.50
|
|
2024-08-01
|
110
|
0
|
110
|
126.00
|
|
2024-07-31
|
201
|
11
|
190
|
122.00
|
|
2024-07-30
|
10
|
0
|
10
|
119.50
|
|
2024-07-16
|
10
|
0
|
10
|
124.00
|
|
2024-07-12
|
100
|
0
|
100
|
125.00
|
|
2024-07-11
|
1
|
201
|
-200
|
122.00
|
|
2024-07-10
|
1
|
57
|
-56
|
135.50
|
|
2024-07-09
|
0
|
60
|
-60
|
123.50
|
|
2024-07-08
|
121
|
15
|
106
|
124.50
|
|
2024-07-05
|
74
|
26
|
48
|
128.50
|
|
2024-07-01
|
31
|
0
|
31
|
110.50
|
| 合計 | 6856 | 6487 | 369 | |
