| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
41
|
-41
|
464.50
|
|
2026-05-19
|
82
|
18
|
64
|
392.00
|
|
2026-05-18
|
169
|
65
|
104
|
400.50
|
|
2026-05-15
|
54
|
178
|
-124
|
441.50
|
|
2026-05-14
|
105
|
5
|
100
|
490.50
|
|
2026-04-27
|
24
|
6
|
18
|
406.00
|
|
2026-04-23
|
23
|
81
|
-58
|
471.50
|
|
2026-04-14
|
12
|
367
|
-355
|
350.00
|
|
2026-04-13
|
367
|
164
|
203
|
349.00
|
|
2026-04-10
|
160
|
204
|
-44
|
317.50
|
|
2026-04-08
|
20
|
75
|
-55
|
293.00
|
|
2026-04-01
|
54
|
1
|
53
|
248.00
|
|
2026-03-30
|
27
|
66
|
-39
|
265.00
|
|
2026-03-27
|
104
|
194
|
-90
|
268.00
|
|
2026-03-25
|
32
|
4
|
28
|
247.50
|
|
2026-03-23
|
62
|
6
|
56
|
238.50
|
|
2026-03-19
|
240
|
129
|
111
|
260.00
|
|
2026-03-16
|
53
|
7
|
46
|
236.00
|
|
2026-03-13
|
79
|
3
|
76
|
243.50
|
|
2026-03-11
|
34
|
5
|
29
|
242.00
|
|
2026-03-09
|
0
|
30
|
-30
|
211.50
|
|
2026-03-06
|
30
|
1
|
29
|
234.50
|
|
2026-03-03
|
5
|
56
|
-51
|
256.00
|
|
2026-03-02
|
54
|
4
|
50
|
253.00
|
|
2025-12-31
|
17
|
115
|
-98
|
190.00
|
|
2025-12-30
|
71
|
553
|
-482
|
186.50
|
|
2025-12-29
|
537
|
37
|
500
|
185.00
|
|
2025-12-26
|
100
|
13
|
87
|
168.50
|
|
2025-12-12
|
92
|
2169
|
-2077
|
162.50
|
|
2025-12-11
|
2134
|
1203
|
931
|
166.50
|
|
2025-12-10
|
1511
|
1125
|
386
|
151.50
|
|
2025-12-09
|
518
|
12
|
506
|
138.00
|
|
2025-12-08
|
167
|
3
|
164
|
135.50
|
|
2025-12-05
|
61
|
2
|
59
|
135.00
|
|
2025-11-21
|
86
|
7
|
79
|
119.00
|
|
2025-11-20
|
101
|
174
|
-73
|
126.50
|
|
2025-11-12
|
161
|
369
|
-208
|
132.50
|
|
2025-11-11
|
273
|
39
|
234
|
120.50
|
|
2025-10-30
|
15
|
561
|
-546
|
113.50
|
|
2025-10-29
|
28
|
390
|
-362
|
114.00
|
|
2025-10-28
|
72
|
284
|
-212
|
122.00
|
|
2025-10-16
|
56
|
3
|
53
|
104.50
|
|
2025-10-09
|
214
|
16
|
198
|
116.00
|
|
2025-10-08
|
287
|
13
|
274
|
116.50
|
|
2025-10-03
|
47
|
236
|
-189
|
120.00
|
|
2025-10-02
|
383
|
1675
|
-1292
|
118.00
|
|
2025-10-01
|
1038
|
703
|
335
|
111.00
|
|
2025-09-30
|
261
|
749
|
-488
|
101.00
|
|
2025-09-26
|
116
|
729
|
-613
|
92.20
|
|
2025-09-25
|
1079
|
240
|
839
|
98.60
|
|
2025-09-24
|
207
|
12
|
195
|
89.70
|
|
2025-09-23
|
219
|
45
|
174
|
92.90
|
|
2025-09-15
|
130
|
2
|
128
|
83.60
|
|
2025-09-12
|
330
|
52
|
278
|
85.30
|
|
2025-09-11
|
106
|
11
|
95
|
90.40
|
|
2025-09-10
|
127
|
362
|
-235
|
96.00
|
|
2025-09-09
|
580
|
60
|
520
|
99.20
|
|
2025-09-01
|
91
|
12
|
79
|
81.50
|
|
2025-08-26
|
115
|
16
|
99
|
83.40
|
|
2025-08-25
|
32
|
700
|
-668
|
91.30
|
|
2025-08-22
|
62
|
22
|
40
|
89.20
|
|
2025-08-21
|
5
|
564
|
-559
|
94.20
|
|
2025-08-18
|
16
|
310
|
-294
|
101.00
|
|
2025-08-15
|
58
|
5
|
53
|
92.00
|
|
2025-08-12
|
58
|
0
|
58
|
84.00
|
|
2025-08-08
|
87
|
1196
|
-1109
|
82.60
|
|
2025-08-07
|
1157
|
23
|
1134
|
78.10
|
|
2025-08-05
|
466
|
293
|
173
|
68.10
|
|
2025-08-01
|
107
|
567
|
-460
|
66.00
|
|
2025-07-31
|
543
|
149
|
394
|
63.20
|
|
2025-07-29
|
135
|
935
|
-800
|
58.80
|
|
2025-07-28
|
833
|
41
|
792
|
57.70
|
|
2025-07-21
|
255
|
10
|
245
|
52.00
|
|
2025-07-18
|
264
|
33
|
231
|
53.40
|
|
2025-07-17
|
853
|
592
|
261
|
50.30
|
|
2025-07-16
|
61
|
251
|
-190
|
51.90
|
|
2025-07-10
|
347
|
173
|
174
|
54.10
|
|
2025-07-07
|
341
|
22
|
319
|
48.85
|
|
2025-07-04
|
443
|
113
|
330
|
49.75
|
|
2025-07-02
|
592
|
762
|
-170
|
46.75
|
|
2025-07-01
|
341
|
272
|
69
|
43.85
|
|
2025-06-27
|
281
|
0
|
281
|
41.85
|
|
2025-06-20
|
83
|
18
|
65
|
35.00
|
|
2025-06-18
|
359
|
1
|
358
|
35.00
|
|
2025-06-17
|
48
|
0
|
48
|
33.95
|
|
2025-06-11
|
2
|
23
|
-21
|
31.35
|
|
2025-04-11
|
1
|
10
|
-9
|
24.55
|
|
2025-03-25
|
8
|
0
|
8
|
30.60
|
|
2025-03-24
|
12
|
2
|
10
|
30.80
|
|
2025-03-21
|
5
|
0
|
5
|
31.15
|
|
2025-02-18
|
0
|
10
|
-10
|
34.95
|
|
2025-02-05
|
0
|
3
|
-3
|
32.65
|
|
2024-12-23
|
0
|
15
|
-15
|
34.35
|
|
2024-09-25
|
2
|
108
|
-106
|
37.40
|
|
2024-09-23
|
100
|
0
|
100
|
37.40
|
|
2024-09-20
|
1
|
31
|
-30
|
36.05
|
|
2024-09-19
|
43
|
0
|
43
|
36.00
|
|
2024-09-05
|
6
|
28
|
-22
|
36.70
|
|
2024-09-04
|
36
|
16
|
20
|
35.55
|
|
2024-08-14
|
0
|
331
|
-331
|
33.30
|
|
2024-08-12
|
8
|
72
|
-64
|
33.00
|
|
2024-08-09
|
1
|
126
|
-125
|
32.90
|
|
2024-07-23
|
0
|
219
|
-219
|
36.40
|
|
2024-07-15
|
159
|
17
|
142
|
37.35
|
|
2024-07-12
|
28
|
0
|
28
|
35.60
|
|
2024-07-10
|
25
|
0
|
25
|
34.25
|
|
2024-07-09
|
61
|
0
|
61
|
33.00
|
|
2024-07-08
|
295
|
11
|
284
|
34.75
|
|
2024-07-05
|
210
|
0
|
210
|
33.20
|
|
2024-07-04
|
119
|
22
|
97
|
33.05
|
|
2024-06-21
|
0
|
120
|
-120
|
32.45
|
|
2024-06-12
|
1
|
90
|
-89
|
32.80
|
|
2024-06-07
|
217
|
0
|
217
|
31.85
|
| 合計 | 22287 | 22008 | 279 | |
