點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

常廣 (6730) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.6% (26/61 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 6.7%
10日大漲率 5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
36.00
2026-06-02
2
0
2
35.00
2026-05-29
2
0
2
35.50
2026-05-28
18
0
18
35.50
2026-05-27
6
0
6
36.00
2026-05-26
13
0
13
36.20
2026-05-25
6
0
6
36.75
2026-05-22
2
0
2
37.70
2026-05-21
3
0
3
37.80
2026-05-20
9
0
9
37.00
2026-05-19
2
0
2
38.00
2026-05-18
0
9
-9
37.30
2026-05-15
191
0
191
37.50
2026-05-12
2
0
2
38.75
2026-05-08
3
0
3
37.60
2026-05-06
5
0
5
37.90
2026-05-05
3
4
-1
39.00
2026-04-30
5
0
5
38.50
2026-04-29
10
0
10
38.90
2026-04-28
3
0
3
39.20
2026-04-27
1
0
1
38.50
2026-04-23
19
0
19
38.00
2026-04-22
1
0
1
39.00
2026-04-21
10
1
9
38.70
2026-04-17
5
0
5
39.00
2026-04-16
1
0
1
39.00
2026-04-15
4
0
4
39.00
2026-04-14
3
6
-3
39.10
2026-04-13
9
46
-37
38.85
2026-04-10
4
0
4
37.15
2026-04-09
4
0
4
37.00
2026-04-08
7
0
7
36.70
2026-04-07
1
0
1
36.00
2026-04-02
11
0
11
35.75
2026-04-01
1
0
1
36.00
2026-03-31
10
0
10
36.00
2026-03-30
2
0
2
36.30
2026-03-26
1
0
1
36.35
2026-03-25
1
0
1
36.50
2026-03-17
2
0
2
35.80
2026-03-16
1
0
1
36.20
2026-03-13
2
0
2
36.00
2026-03-12
1
0
1
36.60
2026-03-11
1
0
1
36.45
2026-03-10
1
0
1
36.20
2026-03-09
1
0
1
36.10
2026-03-06
2
0
2
37.45
2026-03-05
2
0
2
36.80
2026-03-04
10
0
10
36.80
2026-03-03
1
0
1
36.50
2026-02-26
1
0
1
37.20
2026-02-25
1
0
1
36.70
2026-02-24
4
0
4
37.00
2026-02-11
8
0
8
37.00
2026-02-09
1
0
1
36.90
2026-02-06
11
0
11
36.80
2026-01-30
90
0
90
37.50
2026-01-29
6
0
6
37.45
2026-01-28
8
0
8
37.70
2026-01-26
13
0
13
38.20
2026-01-23
31
0
31
37.45
2026-01-22
3
0
3
36.95
2026-01-21
35
0
35
36.75
合計 616 67 549