點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

味全 (1201) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
20
-20
12.70
2026-07-16
10
0
10
12.70
2026-06-25
0
24
-24
12.45
2026-06-18
10
0
10
12.55
2026-06-12
31
0
31
12.50
2026-05-22
16
0
16
12.05
2026-05-06
10
0
10
12.30
2026-03-06
10
0
10
14.35
2026-03-03
40
0
40
14.40
2026-02-26
20
0
20
14.60
2026-02-25
10
0
10
14.55
2026-02-24
25
0
25
14.65
2026-02-05
10
0
10
14.55
2026-01-28
13
0
13
14.60
2026-01-27
31
1
30
14.50
2026-01-23
7
0
7
14.50
2026-01-22
10
0
10
14.35
2026-01-19
30
93
-63
14.60
2026-01-08
0
28
-28
14.60
2025-12-02
18
34
-16
15.00
2025-11-06
10
4
6
15.10
2025-10-15
0
10
-10
15.05
2025-09-17
0
46
-46
15.50
2025-09-12
0
42
-42
15.50
2025-09-08
1
6
-5
15.65
2025-09-04
0
30
-30
15.65
2025-09-03
15
40
-25
15.55
2025-07-04
0
25
-25
16.35
2025-06-27
10
0
10
16.15
2025-06-25
25
0
25
15.95
2025-06-11
20
0
20
15.95
2025-06-05
15
0
15
15.90
2025-05-21
15
0
15
17.10
2025-05-16
0
10
-10
17.00
2025-05-05
0
40
-40
17.35
2025-04-10
25
75
-50
16.60
2025-04-07
85
37
48
16.30
2025-03-12
33
0
33
18.05
2025-01-21
0
5
-5
17.70
2025-01-07
0
50
-50
17.80
2024-12-06
0
20
-20
18.30
2024-12-03
0
20
-20
18.30
2024-11-28
0
10
-10
18.30
2024-11-26
0
11
-11
18.30
2024-11-21
0
21
-21
18.10
2024-11-05
6
0
6
17.90
2024-10-28
15
20
-5
18.05
2024-10-07
0
23
-23
18.40
2024-08-29
0
25
-25
18.45
2024-08-27
0
30
-30
18.45
2024-08-23
10
0
10
18.35
2024-08-22
15
0
15
18.15
2024-08-21
20
0
20
18.05
2024-08-13
0
70
-70
18.15
2024-08-08
50
0
50
17.95
2024-08-06
0
20
-20
17.60
2024-08-05
0
50
-50
17.65
2024-08-01
130
0
130
18.35
2024-07-30
20
0
20
18.15
2024-07-23
0
40
-40
18.50
合計 821 980 -159