| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
25.10
|
|
2026-07-17
|
44
|
0
|
44
|
25.10
|
|
2026-07-14
|
33
|
0
|
33
|
26.15
|
|
2026-07-13
|
3
|
0
|
3
|
26.45
|
|
2026-07-09
|
24
|
1
|
23
|
26.60
|
|
2026-07-08
|
11
|
0
|
11
|
27.60
|
|
2026-06-26
|
16
|
0
|
16
|
26.70
|
|
2026-06-24
|
5
|
0
|
5
|
27.40
|
|
2026-06-16
|
6
|
3
|
3
|
27.80
|
|
2026-06-12
|
0
|
5
|
-5
|
27.70
|
|
2026-06-08
|
2
|
8
|
-6
|
28.50
|
|
2026-05-29
|
15
|
76
|
-61
|
32.00
|
|
2026-05-28
|
0
|
20
|
-20
|
32.10
|
|
2026-05-27
|
10
|
0
|
10
|
29.20
|
|
2026-05-12
|
16
|
0
|
16
|
29.50
|
|
2026-05-07
|
0
|
5
|
-5
|
32.55
|
|
2026-05-06
|
0
|
20
|
-20
|
33.00
|
|
2026-05-05
|
0
|
72
|
-72
|
32.80
|
|
2026-05-04
|
0
|
22
|
-22
|
32.30
|
|
2026-04-29
|
0
|
3
|
-3
|
32.30
|
|
2026-04-22
|
1
|
34
|
-33
|
35.95
|
|
2026-04-21
|
7
|
13
|
-6
|
35.20
|
|
2026-03-17
|
6
|
0
|
6
|
37.80
|
|
2026-03-11
|
0
|
8
|
-8
|
37.70
|
|
2026-03-04
|
10
|
0
|
10
|
38.85
|
|
2026-03-03
|
12
|
0
|
12
|
41.65
|
|
2026-02-23
|
3
|
10
|
-7
|
46.35
|
|
2026-02-06
|
13
|
0
|
13
|
43.00
|
|
2026-01-30
|
12
|
0
|
12
|
46.15
|
|
2026-01-27
|
17
|
0
|
17
|
49.75
|
|
2026-01-23
|
9
|
0
|
9
|
50.80
|
|
2026-01-16
|
0
|
31
|
-31
|
54.10
|
|
2025-12-31
|
33
|
5
|
28
|
49.40
|
|
2025-12-24
|
35
|
0
|
35
|
52.60
|
|
2025-12-22
|
2
|
31
|
-29
|
56.80
|
|
2025-12-17
|
0
|
38
|
-38
|
49.70
|
|
2025-12-02
|
0
|
10
|
-10
|
43.05
|
|
2025-11-26
|
2
|
15
|
-13
|
42.80
|
|
2025-11-25
|
26
|
0
|
26
|
42.45
|
|
2025-11-24
|
2
|
28
|
-26
|
44.15
|
|
2025-11-14
|
0
|
5
|
-5
|
41.75
|
|
2025-11-13
|
5
|
0
|
5
|
42.25
|
|
2025-11-10
|
1
|
26
|
-25
|
42.60
|
|
2025-11-05
|
0
|
5
|
-5
|
40.60
|
|
2025-10-30
|
5
|
0
|
5
|
40.10
|
|
2025-10-28
|
10
|
0
|
10
|
40.60
|
|
2025-10-23
|
3
|
25
|
-22
|
42.40
|
|
2025-10-20
|
5
|
0
|
5
|
40.80
|
|
2025-10-16
|
0
|
11
|
-11
|
42.15
|
|
2025-10-09
|
11
|
0
|
11
|
39.45
|
|
2025-10-08
|
10
|
0
|
10
|
40.55
|
|
2025-10-01
|
10
|
0
|
10
|
41.60
|
|
2025-09-16
|
14
|
0
|
14
|
36.40
|
|
2025-09-15
|
0
|
20
|
-20
|
38.95
|
|
2025-09-10
|
5
|
0
|
5
|
36.05
|
|
2025-08-28
|
0
|
9
|
-9
|
32.20
|
|
2025-08-25
|
0
|
6
|
-6
|
32.50
|
|
2025-08-12
|
0
|
12
|
-12
|
34.20
|
|
2025-08-11
|
0
|
7
|
-7
|
32.35
|
|
2025-08-06
|
0
|
5
|
-5
|
33.05
|
|
2025-08-05
|
0
|
10
|
-10
|
33.55
|
|
2025-07-22
|
6
|
0
|
6
|
27.50
|
|
2025-06-30
|
3
|
0
|
3
|
29.30
|
|
2025-06-23
|
20
|
0
|
20
|
29.15
|
|
2025-06-20
|
14
|
0
|
14
|
29.40
|
|
2025-06-19
|
25
|
0
|
25
|
29.85
|
|
2025-06-13
|
30
|
0
|
30
|
30.00
|
|
2025-06-11
|
13
|
0
|
13
|
30.15
|
|
2025-05-29
|
16
|
0
|
16
|
29.80
|
|
2025-05-27
|
23
|
0
|
23
|
30.05
|
|
2025-05-19
|
10
|
0
|
10
|
30.30
|
|
2025-05-16
|
40
|
0
|
40
|
31.25
|
|
2025-05-05
|
46
|
0
|
46
|
29.75
|
|
2025-04-28
|
11
|
1
|
10
|
29.15
|
|
2025-04-24
|
0
|
3
|
-3
|
28.20
|
|
2025-04-22
|
10
|
0
|
10
|
26.75
|
|
2025-04-21
|
20
|
0
|
20
|
26.40
|
|
2025-04-18
|
30
|
0
|
30
|
26.95
|
|
2025-04-17
|
3
|
0
|
3
|
26.95
|
|
2025-04-16
|
20
|
0
|
20
|
27.30
|
|
2025-04-08
|
110
|
0
|
110
|
25.15
|
|
2025-03-31
|
43
|
3
|
40
|
30.10
|
|
2025-03-28
|
20
|
0
|
20
|
31.70
|
|
2025-03-27
|
5
|
0
|
5
|
34.00
|
|
2025-03-25
|
10
|
0
|
10
|
34.10
|
|
2025-03-19
|
10
|
0
|
10
|
34.65
|
|
2025-03-18
|
25
|
1
|
24
|
34.80
|
|
2025-03-17
|
5
|
0
|
5
|
35.20
|
|
2025-01-21
|
0
|
2
|
-2
|
33.70
|
|
2025-01-08
|
0
|
4
|
-4
|
34.95
|
|
2024-12-12
|
13
|
0
|
13
|
35.55
|
|
2024-12-11
|
0
|
157
|
-157
|
37.00
|
|
2024-12-09
|
0
|
230
|
-230
|
37.20
|
|
2024-12-06
|
0
|
63
|
-63
|
38.55
|
|
2024-11-08
|
0
|
15
|
-15
|
42.60
|
|
2024-11-07
|
0
|
9
|
-9
|
38.75
|
|
2024-11-06
|
9
|
0
|
9
|
37.00
|
|
2024-11-04
|
3
|
0
|
3
|
39.35
|
|
2024-10-30
|
3
|
0
|
3
|
40.40
|
|
2024-10-28
|
5
|
0
|
5
|
41.30
|
|
2024-10-24
|
5
|
0
|
5
|
41.60
|
|
2024-10-16
|
0
|
18
|
-18
|
45.00
|
|
2024-10-09
|
0
|
20
|
-20
|
42.70
|
|
2024-10-08
|
3
|
0
|
3
|
41.70
|
|
2024-09-18
|
10
|
0
|
10
|
42.85
|
|
2024-08-05
|
11
|
0
|
11
|
45.55
|
| 合計 | 1094 | 1125 | -31 | |
