| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1141
|
28
|
1113
|
39.55
|
|
2026-06-03
|
1518
|
41
|
1477
|
42.70
|
|
2026-06-02
|
511
|
2091
|
-1580
|
40.45
|
|
2026-05-29
|
1006
|
30
|
976
|
38.75
|
|
2026-05-28
|
3
|
1502
|
-1499
|
36.00
|
|
2026-05-11
|
31
|
327
|
-296
|
35.00
|
|
2026-05-08
|
535
|
2107
|
-1572
|
33.75
|
|
2026-05-07
|
3421
|
8
|
3413
|
35.85
|
|
2026-04-21
|
5
|
2300
|
-2295
|
32.65
|
|
2026-04-20
|
2302
|
205
|
2097
|
33.65
|
|
2026-04-01
|
10
|
545
|
-535
|
30.80
|
|
2026-03-02
|
2
|
914
|
-912
|
36.55
|
|
2026-02-26
|
288
|
6
|
282
|
36.75
|
|
2026-02-24
|
930
|
3
|
927
|
36.80
|
|
2026-02-06
|
5
|
1006
|
-1001
|
34.40
|
|
2026-02-04
|
9
|
1503
|
-1494
|
37.65
|
|
2026-02-03
|
37
|
8953
|
-8916
|
36.60
|
|
2026-02-02
|
1033
|
5
|
1028
|
39.15
|
|
2026-01-29
|
40
|
1068
|
-1028
|
44.00
|
|
2026-01-27
|
542
|
29
|
513
|
40.60
|
|
2026-01-16
|
1614
|
291
|
1323
|
42.95
|
|
2026-01-15
|
53
|
2218
|
-2165
|
44.30
|
|
2026-01-14
|
1964
|
31
|
1933
|
40.90
|
|
2026-01-13
|
469
|
2145
|
-1676
|
41.50
|
|
2026-01-12
|
1138
|
2004
|
-866
|
39.55
|
|
2026-01-09
|
4245
|
3815
|
430
|
37.60
|
|
2026-01-07
|
11939
|
106
|
11833
|
39.65
|
|
2026-01-05
|
64
|
2105
|
-2041
|
33.60
|
|
2025-12-29
|
1488
|
232
|
1256
|
32.30
|
|
2025-12-26
|
841
|
1578
|
-737
|
33.45
|
|
2025-12-24
|
1602
|
171
|
1431
|
31.65
|
|
2025-12-11
|
6
|
330
|
-324
|
29.50
|
|
2025-12-02
|
16
|
283
|
-267
|
29.95
|
|
2025-11-20
|
48
|
806
|
-758
|
29.65
|
|
2025-11-18
|
24
|
920
|
-896
|
30.35
|
|
2025-10-30
|
600
|
14
|
586
|
30.60
|
|
2025-10-27
|
251
|
646
|
-395
|
30.45
|
|
2025-10-21
|
488
|
9
|
479
|
29.60
|
|
2025-10-20
|
163
|
3144
|
-2981
|
30.55
|
|
2025-10-17
|
273
|
2129
|
-1856
|
29.05
|
|
2025-10-16
|
4482
|
80
|
4402
|
29.85
|
|
2025-10-08
|
173
|
2348
|
-2175
|
29.90
|
|
2025-10-07
|
2101
|
38
|
2063
|
27.75
|
|
2025-10-02
|
267
|
0
|
267
|
25.50
|
|
2025-10-01
|
753
|
67
|
686
|
25.50
|
|
2025-09-22
|
46
|
508
|
-462
|
24.45
|
|
2025-09-01
|
1
|
70
|
-69
|
22.50
|
|
2025-07-31
|
27
|
1105
|
-1078
|
22.50
|
|
2025-01-09
|
0
|
120
|
-120
|
22.05
|
|
2024-12-02
|
0
|
500
|
-500
|
25.50
|
|
2024-11-26
|
101
|
0
|
101
|
28.75
|
|
2024-11-21
|
41
|
0
|
41
|
28.30
|
|
2024-11-04
|
0
|
1652
|
-1652
|
29.60
|
|
2024-10-25
|
53
|
4
|
49
|
31.00
|
|
2024-10-22
|
158
|
0
|
158
|
31.25
|
|
2024-10-09
|
2
|
2650
|
-2648
|
32.85
|
|
2024-09-27
|
1880
|
18
|
1862
|
35.55
|
|
2024-09-18
|
0
|
205
|
-205
|
31.85
|
|
2024-07-19
|
680
|
6
|
674
|
35.75
|
|
2024-07-02
|
120
|
2
|
118
|
35.15
|
|
2024-06-26
|
131
|
0
|
131
|
35.40
|
|
2024-06-25
|
118
|
23
|
95
|
35.55
|
|
2024-06-24
|
7149
|
0
|
7149
|
35.65
|
| 合計 | 58938 | 55044 | 3894 | |
