| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
1152
|
-1010
|
131.50
|
|
2026-06-04
|
61
|
13978
|
-13917
|
125.00
|
|
2026-06-03
|
102
|
4708
|
-4606
|
130.50
|
|
2026-06-02
|
156
|
7668
|
-7512
|
141.50
|
|
2026-05-26
|
515
|
1413
|
-898
|
130.50
|
|
2026-05-25
|
4051
|
4964
|
-913
|
125.00
|
|
2026-05-22
|
160
|
743
|
-583
|
114.00
|
|
2026-05-21
|
27
|
2471
|
-2444
|
116.00
|
|
2026-05-15
|
1401
|
9683
|
-8282
|
110.00
|
|
2026-05-14
|
10330
|
212
|
10118
|
108.00
|
|
2026-05-12
|
3977
|
600
|
3377
|
104.50
|
|
2026-05-06
|
4294
|
393
|
3901
|
91.40
|
|
2026-04-27
|
254
|
10447
|
-10193
|
72.70
|
|
2026-04-23
|
25
|
2035
|
-2010
|
73.60
|
|
2026-04-21
|
1227
|
160
|
1067
|
76.20
|
|
2026-04-15
|
191
|
1050
|
-859
|
62.10
|
|
2026-04-08
|
3408
|
1427
|
1981
|
60.30
|
|
2026-04-02
|
16
|
438
|
-422
|
53.60
|
|
2026-04-01
|
187
|
9
|
178
|
57.40
|
|
2026-03-23
|
263
|
9
|
254
|
56.70
|
|
2026-03-18
|
254
|
8
|
246
|
61.10
|
|
2026-03-10
|
12
|
469
|
-457
|
60.40
|
|
2026-03-06
|
1753
|
0
|
1753
|
62.00
|
|
2026-02-06
|
516
|
1248
|
-732
|
61.90
|
|
2026-02-05
|
908
|
14
|
894
|
61.50
|
|
2026-01-29
|
201
|
5242
|
-5041
|
68.40
|
|
2026-01-27
|
5780
|
1213
|
4567
|
76.20
|
|
2026-01-26
|
270
|
1080
|
-810
|
69.30
|
|
2026-01-16
|
86
|
945
|
-859
|
58.50
|
|
2025-12-30
|
1191
|
7
|
1184
|
49.50
|
|
2025-12-29
|
969
|
4
|
965
|
49.65
|
|
2025-12-24
|
3
|
1709
|
-1706
|
49.65
|
|
2025-12-18
|
14
|
371
|
-357
|
50.30
|
|
2025-12-17
|
782
|
38
|
744
|
50.40
|
|
2025-12-16
|
0
|
1251
|
-1251
|
49.20
|
|
2025-12-12
|
3
|
2799
|
-2796
|
48.80
|
|
2025-12-11
|
15
|
668
|
-653
|
48.65
|
|
2025-12-08
|
3
|
1547
|
-1544
|
49.30
|
|
2025-12-04
|
0
|
503
|
-503
|
48.00
|
|
2025-12-01
|
0
|
394
|
-394
|
46.50
|
|
2025-11-10
|
0
|
355
|
-355
|
45.20
|
|
2025-11-07
|
21
|
1030
|
-1009
|
45.00
|
|
2025-10-16
|
0
|
210
|
-210
|
44.90
|
|
2025-10-15
|
11
|
457
|
-446
|
44.50
|
|
2025-10-14
|
17
|
308
|
-291
|
44.85
|
|
2025-09-26
|
2
|
360
|
-358
|
44.85
|
|
2025-09-05
|
8
|
402
|
-394
|
41.20
|
|
2025-08-18
|
17
|
1304
|
-1287
|
40.40
|
|
2025-08-05
|
0
|
154
|
-154
|
41.40
|
|
2025-07-01
|
16
|
313
|
-297
|
43.95
|
|
2025-06-18
|
1004
|
17
|
987
|
48.30
|
|
2025-06-06
|
348
|
4
|
344
|
45.00
|
|
2025-05-19
|
8
|
967
|
-959
|
47.75
|
|
2025-05-16
|
1
|
399
|
-398
|
47.80
|
|
2025-05-12
|
2
|
534
|
-532
|
46.45
|
|
2025-05-09
|
250
|
8
|
242
|
45.55
|
|
2025-05-08
|
304
|
0
|
304
|
45.30
|
|
2025-05-05
|
2510
|
7
|
2503
|
45.05
|
|
2025-05-02
|
502
|
25
|
477
|
45.65
|
|
2025-04-30
|
1743
|
10
|
1733
|
45.20
|
|
2025-04-15
|
2
|
179
|
-177
|
44.70
|
|
2025-04-11
|
2769
|
21
|
2748
|
44.10
|
|
2025-04-10
|
211
|
1052
|
-841
|
43.85
|
|
2025-04-08
|
594
|
327
|
267
|
41.70
|
|
2025-04-07
|
132
|
0
|
132
|
40.75
|
|
2025-04-01
|
543
|
28
|
515
|
45.95
|
|
2025-03-13
|
1330
|
18
|
1312
|
43.70
|
|
2025-03-06
|
0
|
2048
|
-2048
|
44.00
|
|
2025-02-25
|
12
|
2662
|
-2650
|
43.30
|
|
2025-02-21
|
2
|
945
|
-943
|
43.60
|
|
2025-01-22
|
328
|
581
|
-253
|
40.20
|
|
2025-01-21
|
505
|
20
|
485
|
42.95
|
|
2025-01-06
|
0
|
1031
|
-1031
|
43.40
|
|
2024-12-24
|
10
|
1191
|
-1181
|
44.00
|
|
2024-12-20
|
581
|
8
|
573
|
42.35
|
|
2024-12-18
|
37
|
1023
|
-986
|
43.70
|
|
2024-12-03
|
208
|
2274
|
-2066
|
44.80
|
|
2024-12-02
|
501
|
6
|
495
|
44.60
|
|
2024-11-29
|
524
|
14
|
510
|
43.55
|
|
2024-11-18
|
160
|
5
|
155
|
45.10
|
|
2024-11-14
|
252
|
17
|
235
|
45.00
|
|
2024-11-06
|
9
|
5508
|
-5499
|
45.85
|
|
2024-10-29
|
1873
|
21
|
1852
|
48.40
|
|
2024-10-04
|
246
|
0
|
246
|
52.60
|
|
2024-09-25
|
3560
|
2
|
3558
|
54.50
|
|
2024-09-20
|
3145
|
4
|
3141
|
53.80
|
|
2024-09-18
|
7517
|
0
|
7517
|
53.80
|
|
2024-09-06
|
2021
|
9
|
2012
|
54.50
|
|
2024-09-05
|
203
|
2
|
201
|
53.90
|
|
2024-09-04
|
2024
|
21
|
2003
|
53.30
|
|
2024-08-16
|
0
|
821
|
-821
|
55.80
|
|
2024-08-08
|
72
|
21
|
51
|
52.80
|
|
2024-08-05
|
1173
|
10
|
1163
|
49.95
|
|
2024-07-29
|
225
|
0
|
225
|
50.20
|
|
2024-07-26
|
3010
|
15
|
2995
|
50.70
|
|
2024-07-22
|
4015
|
31
|
3984
|
50.20
|
|
2024-07-19
|
750
|
26
|
724
|
51.90
|
|
2024-07-18
|
2
|
427
|
-425
|
52.70
|
|
2024-07-01
|
3527
|
54
|
3473
|
56.90
|
|
2024-06-26
|
500
|
1
|
499
|
56.60
|
|
2024-06-25
|
571
|
12
|
559
|
56.40
|
|
2024-06-20
|
1003
|
29
|
974
|
57.50
|
|
2024-06-18
|
1001
|
2277
|
-1276
|
56.80
|
|
2024-06-14
|
26
|
2537
|
-2511
|
56.30
|
|
2024-06-12
|
451
|
600
|
-149
|
54.90
|
|
2024-06-11
|
4304
|
1026
|
3278
|
55.10
|
| 合計 | 100240 | 116838 | -16598 | |
