| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
90
|
-86
|
2300.00
|
|
2026-06-02
|
56
|
1
|
55
|
2360.00
|
|
2026-05-28
|
10
|
142
|
-132
|
2390.00
|
|
2026-05-27
|
110
|
3
|
107
|
2520.00
|
|
2026-05-25
|
70
|
10
|
60
|
2290.00
|
|
2026-05-22
|
19
|
2
|
17
|
2095.00
|
|
2026-05-20
|
41
|
167
|
-126
|
1915.00
|
|
2026-05-14
|
3
|
22
|
-19
|
2155.00
|
|
2026-05-13
|
3
|
51
|
-48
|
2165.00
|
|
2026-05-11
|
0
|
63
|
-63
|
2245.00
|
|
2026-05-08
|
8
|
55
|
-47
|
2200.00
|
|
2026-05-07
|
33
|
64
|
-31
|
2280.00
|
|
2026-04-29
|
5
|
47
|
-42
|
2165.00
|
|
2026-04-23
|
7
|
122
|
-115
|
1980.00
|
|
2026-04-22
|
3
|
46
|
-43
|
2015.00
|
|
2026-04-20
|
77
|
4
|
73
|
1900.00
|
|
2026-04-08
|
166
|
16
|
150
|
1665.00
|
|
2026-03-30
|
7
|
35
|
-28
|
1485.00
|
|
2026-03-24
|
6
|
93
|
-87
|
1415.00
|
|
2026-03-20
|
3
|
37
|
-34
|
1475.00
|
|
2026-03-19
|
0
|
89
|
-89
|
1455.00
|
|
2026-03-10
|
182
|
5
|
177
|
1290.00
|
|
2026-03-05
|
81
|
11
|
70
|
1335.00
|
|
2026-03-04
|
8
|
101
|
-93
|
1255.00
|
|
2026-02-26
|
9
|
34
|
-25
|
1430.00
|
|
2026-02-25
|
8
|
96
|
-88
|
1435.00
|
|
2026-02-23
|
4
|
126
|
-122
|
1305.00
|
|
2026-02-06
|
52
|
3
|
49
|
1160.00
|
|
2026-02-04
|
61
|
1
|
60
|
1210.00
|
|
2026-02-02
|
5
|
183
|
-178
|
1175.00
|
|
2026-01-29
|
3
|
161
|
-158
|
1255.00
|
|
2026-01-27
|
8
|
261
|
-253
|
1250.00
|
|
2026-01-23
|
40
|
136
|
-96
|
1260.00
|
|
2026-01-22
|
191
|
30
|
161
|
1245.00
|
|
2026-01-21
|
72
|
365
|
-293
|
1135.00
|
|
2026-01-20
|
131
|
3
|
128
|
1130.00
|
|
2026-01-19
|
34
|
117
|
-83
|
1120.00
|
|
2026-01-16
|
270
|
21
|
249
|
1125.00
|
|
2026-01-14
|
89
|
2
|
87
|
1060.00
|
|
2026-01-05
|
247
|
11
|
236
|
1010.00
|
|
2025-12-31
|
110
|
7
|
103
|
963.00
|
|
2025-12-29
|
75
|
3
|
72
|
962.00
|
|
2025-12-26
|
50
|
0
|
50
|
956.00
|
|
2025-12-22
|
84
|
218
|
-134
|
953.00
|
|
2025-12-19
|
5
|
253
|
-248
|
911.00
|
|
2025-12-18
|
89
|
2
|
87
|
891.00
|
|
2025-12-17
|
93
|
0
|
93
|
890.00
|
|
2025-12-15
|
59
|
26
|
33
|
922.00
|
|
2025-12-12
|
42
|
72
|
-30
|
938.00
|
|
2025-12-08
|
24
|
1
|
23
|
979.00
|
|
2025-12-05
|
73
|
2
|
71
|
979.00
|
|
2025-12-04
|
127
|
26
|
101
|
999.00
|
|
2025-12-03
|
12
|
73
|
-61
|
997.00
|
|
2025-12-02
|
45
|
174
|
-129
|
989.00
|
|
2025-11-27
|
7
|
101
|
-94
|
942.00
|
|
2025-11-26
|
84
|
254
|
-170
|
945.00
|
|
2025-11-24
|
121
|
1
|
120
|
893.00
|
|
2025-11-20
|
211
|
1
|
210
|
954.00
|
|
2025-11-19
|
272
|
2
|
270
|
894.00
|
|
2025-11-18
|
29
|
1
|
28
|
898.00
|
|
2025-11-17
|
1
|
28
|
-27
|
916.00
|
|
2025-11-14
|
51
|
161
|
-110
|
922.00
|
|
2025-11-13
|
1
|
52
|
-51
|
958.00
|
|
2025-11-11
|
6
|
413
|
-407
|
972.00
|
|
2025-11-10
|
138
|
4
|
134
|
982.00
|
|
2025-11-04
|
17
|
289
|
-272
|
975.00
|
|
2025-10-28
|
130
|
3
|
127
|
1075.00
|
|
2025-10-22
|
21
|
3
|
18
|
1020.00
|
|
2025-10-17
|
52
|
13
|
39
|
999.00
|
|
2025-10-09
|
84
|
6
|
78
|
999.00
|
|
2025-10-08
|
110
|
10
|
100
|
981.00
|
|
2025-10-07
|
204
|
15
|
189
|
987.00
|
|
2025-10-02
|
338
|
40
|
298
|
894.00
|
|
2025-10-01
|
5
|
438
|
-433
|
871.00
|
|
2025-09-30
|
65
|
9
|
56
|
854.00
|
|
2025-09-24
|
13
|
353
|
-340
|
891.00
|
|
2025-09-23
|
10
|
359
|
-349
|
893.00
|
|
2025-09-19
|
57
|
0
|
57
|
888.00
|
|
2025-09-17
|
66
|
11
|
55
|
836.00
|
|
2025-09-16
|
54
|
2
|
52
|
841.00
|
|
2025-09-11
|
8
|
116
|
-108
|
831.00
|
|
2025-09-09
|
28
|
83
|
-55
|
784.00
|
|
2025-09-08
|
13
|
91
|
-78
|
726.00
|
|
2025-09-05
|
4
|
267
|
-263
|
726.00
|
|
2025-08-29
|
87
|
4
|
83
|
711.00
|
|
2025-08-27
|
47
|
109
|
-62
|
720.00
|
|
2025-08-26
|
9
|
84
|
-75
|
685.00
|
|
2025-08-14
|
27
|
3
|
24
|
670.00
|
|
2025-08-12
|
58
|
2
|
56
|
642.00
|
|
2025-08-11
|
39
|
134
|
-95
|
638.00
|
|
2025-08-07
|
7
|
40
|
-33
|
623.00
|
|
2025-08-04
|
320
|
2
|
318
|
593.00
|
|
2025-08-01
|
84
|
3
|
81
|
588.00
|
|
2025-07-31
|
253
|
219
|
34
|
567.00
|
|
2025-07-28
|
63
|
33
|
30
|
522.00
|
|
2025-07-25
|
3
|
82
|
-79
|
517.00
|
|
2025-07-21
|
29
|
7
|
22
|
515.00
|
|
2025-07-18
|
41
|
4
|
37
|
509.00
|
|
2025-07-17
|
236
|
1
|
235
|
499.00
|
|
2025-07-16
|
255
|
67
|
188
|
500.00
|
|
2025-07-14
|
3
|
526
|
-523
|
473.00
|
|
2025-07-08
|
26
|
291
|
-265
|
451.50
|
|
2025-07-04
|
4
|
355
|
-351
|
457.00
|
|
2025-07-03
|
229
|
18
|
211
|
459.00
|
|
2025-07-02
|
111
|
5
|
106
|
429.50
|
|
2025-06-30
|
117
|
2
|
115
|
413.00
|
|
2025-06-27
|
46
|
4
|
42
|
424.00
|
|
2025-06-25
|
307
|
5
|
302
|
423.50
|
|
2025-06-24
|
35
|
124
|
-89
|
417.00
|
|
2025-06-19
|
69
|
7
|
62
|
404.00
|
|
2025-06-10
|
6
|
74
|
-68
|
402.00
|
|
2025-06-04
|
5
|
69
|
-64
|
389.00
|
|
2025-05-29
|
186
|
11
|
175
|
374.00
|
|
2025-05-27
|
3
|
41
|
-38
|
367.50
|
|
2025-05-15
|
4
|
25
|
-21
|
370.50
|
|
2025-05-13
|
0
|
60
|
-60
|
368.00
|
|
2025-05-07
|
8
|
3
|
5
|
363.50
|
|
2025-04-30
|
42
|
0
|
42
|
333.50
|
|
2025-04-24
|
3
|
24
|
-21
|
326.50
|
|
2025-04-21
|
50
|
0
|
50
|
312.00
|
|
2025-04-16
|
501
|
0
|
501
|
320.50
|
|
2025-04-11
|
233
|
5
|
228
|
335.00
|
|
2025-04-08
|
268
|
20
|
248
|
305.00
|
|
2025-03-20
|
25
|
5
|
20
|
393.50
|
|
2025-03-13
|
314
|
5
|
309
|
388.50
|
|
2025-03-12
|
223
|
11
|
212
|
387.50
|
|
2025-03-11
|
22
|
559
|
-537
|
370.50
|
|
2025-03-07
|
104
|
3
|
101
|
375.00
|
|
2025-03-05
|
106
|
491
|
-385
|
378.50
|
|
2025-03-03
|
341
|
15
|
326
|
390.00
|
|
2025-02-25
|
35
|
1
|
34
|
393.00
|
|
2025-02-24
|
0
|
69
|
-69
|
395.50
|
|
2025-02-19
|
2
|
258
|
-256
|
392.00
|
|
2025-02-06
|
0
|
106
|
-106
|
417.00
|
|
2025-02-04
|
73
|
232
|
-159
|
397.00
|
|
2025-01-13
|
7
|
30
|
-23
|
400.00
|
|
2025-01-08
|
5
|
66
|
-61
|
428.00
|
|
2025-01-06
|
5
|
26
|
-21
|
418.50
|
|
2025-01-03
|
1
|
64
|
-63
|
414.00
|
|
2024-12-25
|
10
|
50
|
-40
|
422.50
|
|
2024-12-20
|
64
|
2
|
62
|
412.00
|
|
2024-12-19
|
70
|
0
|
70
|
416.50
|
|
2024-12-16
|
0
|
228
|
-228
|
426.00
|
|
2024-12-03
|
90
|
1
|
89
|
391.00
|
|
2024-11-26
|
304
|
0
|
304
|
387.50
|
|
2024-11-22
|
46
|
3
|
43
|
394.00
|
|
2024-11-21
|
8
|
186
|
-178
|
381.00
|
|
2024-11-20
|
300
|
41
|
259
|
386.50
|
|
2024-11-15
|
6
|
344
|
-338
|
386.00
|
|
2024-11-12
|
4
|
146
|
-142
|
397.00
|
|
2024-11-07
|
382
|
0
|
382
|
399.00
|
|
2024-11-06
|
275
|
1
|
274
|
403.00
|
|
2024-11-05
|
0
|
98
|
-98
|
398.50
|
|
2024-11-04
|
28
|
1
|
27
|
395.00
|
|
2024-10-29
|
0
|
42
|
-42
|
406.00
|
|
2024-10-28
|
11
|
114
|
-103
|
405.00
|
|
2024-10-17
|
23
|
10
|
13
|
392.00
|
|
2024-10-16
|
96
|
2
|
94
|
389.00
|
|
2024-10-14
|
25
|
2
|
23
|
387.50
|
|
2024-10-09
|
202
|
303
|
-101
|
381.50
|
|
2024-10-08
|
156
|
3
|
153
|
382.00
|
|
2024-10-07
|
347
|
689
|
-342
|
372.50
|
|
2024-09-26
|
502
|
10
|
492
|
396.00
|
|
2024-09-24
|
0
|
52
|
-52
|
397.00
|
|
2024-09-23
|
85
|
50
|
35
|
390.50
|
|
2024-09-10
|
1
|
59
|
-58
|
369.00
|
|
2024-09-09
|
11
|
280
|
-269
|
362.50
|
|
2024-09-04
|
8
|
50
|
-42
|
372.00
|
|
2024-09-03
|
1
|
300
|
-299
|
392.50
|
|
2024-08-30
|
0
|
62
|
-62
|
399.50
|
|
2024-08-27
|
41
|
2
|
39
|
400.00
|
|
2024-08-26
|
64
|
0
|
64
|
395.00
|
|
2024-08-23
|
44
|
31
|
13
|
402.00
|
|
2024-08-22
|
55
|
4
|
51
|
402.00
|
|
2024-08-05
|
108
|
0
|
108
|
351.00
|
|
2024-08-01
|
179
|
4
|
175
|
424.00
|
|
2024-07-31
|
1
|
75
|
-74
|
414.50
|
|
2024-07-19
|
312
|
1
|
311
|
399.00
|
|
2024-07-16
|
1
|
59
|
-58
|
412.50
|
|
2024-07-12
|
126
|
0
|
126
|
422.00
|
|
2024-07-11
|
617
|
31
|
586
|
434.00
|
|
2024-07-10
|
307
|
27
|
280
|
420.50
|
|
2024-07-08
|
559
|
10
|
549
|
402.00
|
|
2024-07-03
|
7
|
114
|
-107
|
|
|
2024-07-02
|
43
|
1
|
42
|
383.00
|
|
2024-07-01
|
95
|
3
|
92
|
390.50
|
|
2024-06-25
|
6
|
109
|
-103
|
387.00
|
|
2024-06-21
|
6
|
299
|
-293
|
383.00
|
|
2024-06-14
|
9
|
137
|
-128
|
353.50
|
| 合計 | 15926 | 15249 | 677 | |
