| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
415
|
-408
|
390.50
|
|
2026-06-03
|
158
|
15
|
143
|
417.00
|
|
2026-05-22
|
3
|
207
|
-204
|
316.00
|
|
2026-05-21
|
25
|
534
|
-509
|
308.00
|
|
2026-05-19
|
312
|
0
|
312
|
290.00
|
|
2026-05-13
|
500
|
0
|
500
|
340.50
|
|
2026-05-12
|
102
|
1
|
101
|
340.00
|
|
2026-04-28
|
189
|
8
|
181
|
321.00
|
|
2026-04-24
|
51
|
247
|
-196
|
323.00
|
|
2026-04-15
|
145
|
6
|
139
|
308.50
|
|
2026-04-14
|
227
|
3
|
224
|
323.00
|
|
2026-04-13
|
103
|
1
|
102
|
319.00
|
|
2026-04-07
|
2
|
60
|
-58
|
289.00
|
|
2026-04-01
|
44
|
5
|
39
|
290.50
|
|
2026-03-23
|
3
|
1052
|
-1049
|
280.00
|
|
2026-03-19
|
107
|
0
|
107
|
286.50
|
|
2026-03-18
|
0
|
508
|
-508
|
293.00
|
|
2026-03-16
|
40
|
0
|
40
|
289.00
|
|
2026-03-11
|
5
|
444
|
-439
|
289.00
|
|
2026-03-03
|
3
|
252
|
-249
|
294.50
|
|
2026-02-26
|
221
|
9
|
212
|
291.50
|
|
2026-02-11
|
296
|
4
|
292
|
286.00
|
|
2026-02-09
|
536
|
302
|
234
|
284.00
|
|
2026-02-05
|
12
|
74
|
-62
|
273.00
|
|
2026-01-29
|
251
|
52
|
199
|
283.00
|
|
2026-01-27
|
37
|
177
|
-140
|
287.50
|
|
2026-01-23
|
2
|
101
|
-99
|
280.00
|
|
2026-01-16
|
261
|
659
|
-398
|
289.50
|
|
2026-01-12
|
243
|
2
|
241
|
280.50
|
|
2026-01-09
|
358
|
39
|
319
|
283.00
|
|
2026-01-08
|
274
|
6
|
268
|
273.00
|
|
2026-01-05
|
231
|
34
|
197
|
278.00
|
|
2025-12-31
|
5
|
133
|
-128
|
272.00
|
|
2025-12-30
|
34
|
96
|
-62
|
263.00
|
|
2025-12-26
|
6
|
494
|
-488
|
263.00
|
|
2025-12-23
|
3
|
102
|
-99
|
264.50
|
|
2025-12-18
|
79
|
302
|
-223
|
260.00
|
|
2025-12-16
|
12
|
200
|
-188
|
273.00
|
|
2025-12-11
|
4
|
667
|
-663
|
288.00
|
|
2025-12-09
|
20
|
408
|
-388
|
296.00
|
|
2025-12-08
|
0
|
202
|
-202
|
297.50
|
|
2025-12-05
|
9
|
181
|
-172
|
297.50
|
|
2025-11-28
|
201
|
2
|
199
|
282.00
|
|
2025-11-24
|
146
|
1
|
145
|
272.00
|
|
2025-11-21
|
106
|
1
|
105
|
270.00
|
|
2025-11-20
|
12
|
308
|
-296
|
274.00
|
|
2025-11-19
|
2
|
170
|
-168
|
267.00
|
|
2025-11-18
|
7
|
302
|
-295
|
270.00
|
|
2025-11-12
|
208
|
598
|
-390
|
288.00
|
|
2025-11-11
|
201
|
3
|
198
|
291.50
|
|
2025-11-06
|
1
|
200
|
-199
|
293.00
|
|
2025-10-30
|
407
|
12
|
395
|
306.00
|
|
2025-10-09
|
167
|
1046
|
-879
|
298.00
|
|
2025-10-08
|
5
|
604
|
-599
|
306.00
|
|
2025-10-03
|
257
|
19
|
238
|
300.00
|
|
2025-10-02
|
107
|
13
|
94
|
294.00
|
|
2025-09-26
|
109
|
424
|
-315
|
285.00
|
|
2025-09-18
|
102
|
12
|
90
|
279.50
|
|
2025-09-16
|
106
|
3
|
103
|
273.50
|
|
2025-09-15
|
202
|
1
|
201
|
276.00
|
|
2025-09-09
|
109
|
11
|
98
|
262.50
|
|
2025-09-08
|
106
|
0
|
106
|
260.00
|
|
2025-09-03
|
6
|
90
|
-84
|
253.50
|
|
2025-09-01
|
27
|
143
|
-116
|
256.00
|
|
2025-08-29
|
9
|
255
|
-246
|
262.50
|
|
2025-08-27
|
51
|
1164
|
-1113
|
269.00
|
|
2025-08-25
|
369
|
177
|
192
|
268.00
|
|
2025-08-21
|
12
|
133
|
-121
|
259.00
|
|
2025-08-20
|
20
|
364
|
-344
|
259.50
|
|
2025-08-11
|
0
|
600
|
-600
|
290.00
|
|
2025-08-08
|
4
|
589
|
-585
|
290.50
|
|
2025-08-04
|
3
|
1006
|
-1003
|
281.00
|
|
2025-07-25
|
702
|
5
|
697
|
268.50
|
|
2025-07-24
|
426
|
179
|
247
|
269.00
|
|
2025-07-21
|
3
|
223
|
-220
|
273.50
|
|
2025-07-11
|
205
|
2
|
203
|
273.00
|
|
2025-07-03
|
502
|
3
|
499
|
280.00
|
|
2025-07-02
|
0
|
100
|
-100
|
282.00
|
|
2025-07-01
|
498
|
254
|
244
|
281.00
|
|
2025-06-30
|
509
|
6
|
503
|
274.50
|
|
2025-06-24
|
308
|
31
|
277
|
289.50
|
|
2025-06-20
|
4
|
514
|
-510
|
279.50
|
|
2025-06-19
|
0
|
345
|
-345
|
279.00
|
|
2025-06-17
|
16
|
201
|
-185
|
283.00
|
|
2025-06-16
|
75
|
5
|
70
|
283.00
|
|
2025-06-11
|
2
|
308
|
-306
|
283.00
|
|
2025-06-09
|
63
|
3
|
60
|
276.00
|
|
2025-06-05
|
655
|
7
|
648
|
281.50
|
|
2025-06-04
|
34
|
515
|
-481
|
280.00
|
|
2025-05-29
|
12
|
212
|
-200
|
271.50
|
|
2025-05-28
|
10
|
138
|
-128
|
269.00
|
|
2025-05-27
|
75
|
16
|
59
|
266.00
|
|
2025-05-16
|
1372
|
120
|
1252
|
275.00
|
|
2025-05-13
|
238
|
768
|
-530
|
262.00
|
|
2025-05-07
|
6
|
661
|
-655
|
254.00
|
|
2025-04-28
|
8
|
165
|
-157
|
245.00
|
|
2025-04-25
|
5
|
155
|
-150
|
235.00
|
|
2025-04-24
|
24
|
162
|
-138
|
230.00
|
|
2025-04-23
|
5
|
133
|
-128
|
235.00
|
|
2025-04-22
|
7
|
497
|
-490
|
223.50
|
|
2025-04-21
|
254
|
2
|
252
|
232.00
|
|
2025-04-10
|
62
|
541
|
-479
|
196.00
|
|
2025-04-08
|
30
|
615
|
-585
|
191.50
|
|
2025-04-02
|
3
|
67
|
-64
|
233.00
|
|
2025-04-01
|
184
|
1
|
183
|
234.00
|
|
2025-03-28
|
669
|
454
|
215
|
241.00
|
|
2025-03-27
|
106
|
0
|
106
|
246.00
|
|
2025-03-21
|
13
|
102
|
-89
|
256.00
|
|
2025-03-20
|
0
|
93
|
-93
|
257.00
|
|
2025-03-18
|
38
|
298
|
-260
|
259.50
|
|
2025-03-11
|
197
|
1
|
196
|
254.50
|
|
2025-03-10
|
167
|
13
|
154
|
261.00
|
|
2025-03-07
|
162
|
63
|
99
|
258.00
|
|
2025-03-06
|
277
|
2
|
275
|
260.50
|
|
2025-02-27
|
76
|
239
|
-163
|
250.50
|
|
2025-02-26
|
10
|
474
|
-464
|
260.00
|
|
2025-02-18
|
4
|
103
|
-99
|
264.50
|
|
2025-02-17
|
285
|
7
|
278
|
260.50
|
|
2025-02-10
|
8
|
434
|
-426
|
252.00
|
|
2025-02-04
|
223
|
1144
|
-921
|
235.00
|
|
2025-01-20
|
196
|
6
|
190
|
267.00
|
|
2025-01-16
|
11
|
319
|
-308
|
260.00
|
|
2025-01-13
|
571
|
8
|
563
|
270.50
|
|
2025-01-08
|
165
|
50
|
115
|
295.00
|
|
2025-01-06
|
619
|
11
|
608
|
294.00
|
|
2025-01-03
|
536
|
289
|
247
|
289.00
|
|
2024-12-31
|
146
|
28
|
118
|
287.00
|
|
2024-12-30
|
85
|
0
|
85
|
288.00
|
|
2024-12-17
|
5
|
204
|
-199
|
275.00
|
|
2024-12-16
|
19
|
307
|
-288
|
275.00
|
|
2024-12-12
|
3
|
223
|
-220
|
286.00
|
|
2024-12-11
|
9
|
394
|
-385
|
287.00
|
|
2024-11-22
|
11
|
152
|
-141
|
297.00
|
|
2024-11-21
|
165
|
2
|
163
|
294.00
|
|
2024-11-18
|
2
|
338
|
-336
|
290.50
|
|
2024-11-15
|
41
|
1016
|
-975
|
297.00
|
|
2024-11-14
|
103
|
0
|
103
|
314.50
|
|
2024-11-05
|
142
|
21
|
121
|
318.00
|
|
2024-11-04
|
328
|
72
|
256
|
313.50
|
|
2024-10-25
|
105
|
6
|
99
|
310.00
|
|
2024-10-24
|
76
|
1375
|
-1299
|
305.00
|
|
2024-10-23
|
122
|
527
|
-405
|
317.00
|
|
2024-10-22
|
120
|
22
|
98
|
319.00
|
|
2024-10-14
|
515
|
5
|
510
|
283.50
|
|
2024-10-11
|
82
|
300
|
-218
|
282.00
|
|
2024-10-08
|
74
|
1
|
73
|
265.50
|
|
2024-09-27
|
286
|
7
|
279
|
277.00
|
|
2024-09-26
|
131
|
4
|
127
|
275.50
|
|
2024-09-20
|
620
|
1
|
619
|
252.50
|
|
2024-09-12
|
570
|
36
|
534
|
253.00
|
|
2024-09-06
|
534
|
9
|
525
|
256.50
|
|
2024-09-03
|
72
|
453
|
-381
|
272.00
|
|
2024-09-02
|
112
|
2
|
110
|
267.00
|
|
2024-08-22
|
7
|
105
|
-98
|
276.00
|
|
2024-08-21
|
5
|
179
|
-174
|
282.00
|
|
2024-08-09
|
5
|
119
|
-114
|
250.00
|
|
2024-08-01
|
497
|
80
|
417
|
289.00
|
|
2024-07-30
|
66
|
844
|
-778
|
270.50
|
|
2024-07-22
|
284
|
1
|
283
|
288.00
|
|
2024-07-19
|
34
|
723
|
-689
|
297.00
|
|
2024-07-17
|
199
|
42
|
157
|
314.00
|
|
2024-07-15
|
6
|
74
|
-68
|
323.00
|
|
2024-07-09
|
592
|
119
|
473
|
336.00
|
|
2024-07-05
|
110
|
0
|
110
|
312.00
|
|
2024-07-01
|
211
|
0
|
211
|
308.50
|
|
2024-06-26
|
147
|
8
|
139
|
309.50
|
|
2024-06-21
|
29
|
170
|
-141
|
319.50
|
|
2024-06-20
|
624
|
305
|
319
|
330.00
|
|
2024-06-19
|
986
|
72
|
914
|
316.00
|
|
2024-06-18
|
3
|
106
|
-103
|
291.00
|
|
2024-06-17
|
357
|
40
|
317
|
288.50
|
|
2024-06-13
|
257
|
25
|
232
|
284.00
|
|
2024-06-11
|
8
|
156
|
-148
|
274.50
|
| 合計 | 27517 | 35990 | -8473 | |
