| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2444
|
-2444
|
230.50
|
|
2026-05-27
|
2
|
341
|
-339
|
208.50
|
|
2026-05-20
|
0
|
18
|
-18
|
183.00
|
|
2026-05-11
|
3
|
147
|
-144
|
208.00
|
|
2026-04-23
|
18
|
94
|
-76
|
231.50
|
|
2026-04-22
|
0
|
18
|
-18
|
210.50
|
|
2026-04-21
|
4
|
37
|
-33
|
210.00
|
|
2026-04-20
|
1
|
213
|
-212
|
206.50
|
|
2026-04-01
|
16
|
0
|
16
|
189.50
|
|
2026-03-20
|
0
|
37
|
-37
|
186.00
|
|
2026-03-18
|
0
|
12
|
-12
|
187.50
|
|
2026-03-02
|
1
|
15
|
-14
|
190.50
|
|
2026-02-25
|
0
|
24
|
-24
|
192.50
|
|
2026-02-24
|
1
|
69
|
-68
|
192.50
|
|
2026-02-04
|
20
|
1
|
19
|
205.00
|
|
2026-01-27
|
100
|
254
|
-154
|
204.00
|
|
2026-01-21
|
180
|
247
|
-67
|
204.00
|
|
2026-01-19
|
0
|
35
|
-35
|
209.50
|
|
2026-01-16
|
220
|
0
|
220
|
211.00
|
|
2026-01-12
|
0
|
48
|
-48
|
206.50
|
|
2026-01-08
|
221
|
0
|
221
|
205.50
|
|
2026-01-07
|
0
|
16
|
-16
|
207.50
|
|
2025-12-29
|
0
|
150
|
-150
|
206.00
|
|
2025-12-12
|
0
|
12
|
-12
|
187.00
|
|
2025-12-10
|
0
|
43
|
-43
|
194.00
|
|
2025-11-25
|
0
|
20
|
-20
|
205.50
|
|
2025-10-14
|
0
|
38
|
-38
|
179.00
|
|
2025-09-19
|
0
|
6
|
-6
|
187.00
|
|
2025-09-18
|
0
|
118
|
-118
|
187.50
|
|
2025-09-01
|
1
|
21
|
-20
|
186.00
|
|
2025-08-22
|
18
|
0
|
18
|
190.00
|
|
2025-07-03
|
0
|
43
|
-43
|
208.50
|
|
2025-07-01
|
3596
|
0
|
3596
|
214.50
|
|
2025-06-25
|
0
|
110
|
-110
|
211.50
|
|
2025-06-18
|
1000
|
342
|
658
|
212.50
|
|
2025-06-17
|
1330
|
0
|
1330
|
212.00
|
|
2025-06-12
|
0
|
43
|
-43
|
213.50
|
|
2025-06-11
|
0
|
140
|
-140
|
212.50
|
|
2025-06-10
|
0
|
203
|
-203
|
212.00
|
|
2025-06-05
|
0
|
138
|
-138
|
212.00
|
|
2025-06-03
|
1
|
180
|
-179
|
210.50
|
|
2025-06-02
|
0
|
22
|
-22
|
211.50
|
|
2025-05-29
|
0
|
31
|
-31
|
210.00
|
|
2025-05-28
|
57
|
27
|
30
|
207.50
|
|
2025-05-16
|
0
|
33
|
-33
|
222.50
|
|
2025-04-15
|
0
|
10
|
-10
|
193.00
|
|
2025-04-14
|
27
|
0
|
27
|
192.50
|
|
2025-04-11
|
252
|
0
|
252
|
193.00
|
|
2025-04-10
|
0
|
19
|
-19
|
194.50
|
|
2025-03-19
|
215
|
0
|
215
|
208.00
|
|
2025-03-13
|
62
|
18
|
44
|
204.50
|
|
2025-03-03
|
75
|
1
|
74
|
208.50
|
|
2025-02-25
|
1
|
89
|
-88
|
207.50
|
|
2025-02-06
|
51
|
81
|
-30
|
199.00
|
|
2025-02-04
|
1
|
35
|
-34
|
196.00
|
|
2025-01-22
|
0
|
20
|
-20
|
199.00
|
|
2024-12-05
|
0
|
508
|
-508
|
197.50
|
|
2024-12-03
|
0
|
159
|
-159
|
201.00
|
|
2024-11-04
|
0
|
381
|
-381
|
234.00
|
|
2024-09-27
|
0
|
1047
|
-1047
|
235.00
|
|
2024-09-06
|
51
|
0
|
51
|
240.50
|
|
2024-09-04
|
12
|
0
|
12
|
225.50
|
|
2024-08-26
|
5
|
0
|
5
|
235.50
|
|
2024-08-16
|
86
|
0
|
86
|
230.50
|
|
2024-08-05
|
195
|
0
|
195
|
212.50
|
|
2024-08-02
|
5
|
1
|
4
|
219.00
|
|
2024-07-01
|
200
|
0
|
200
|
227.50
|
|
2024-06-27
|
154
|
0
|
154
|
228.00
|
|
2024-06-24
|
252
|
0
|
252
|
231.00
|
|
2024-06-07
|
0
|
4
|
-4
|
222.50
|
| 合計 | 8434 | 8163 | 271 | |
