| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
5
|
18
|
2600.00
|
|
2026-06-04
|
83
|
0
|
83
|
2710.00
|
|
2026-06-03
|
76
|
3
|
73
|
2855.00
|
|
2026-05-29
|
1
|
11
|
-10
|
2665.00
|
|
2026-05-26
|
0
|
35
|
-35
|
2725.00
|
|
2026-05-25
|
0
|
74
|
-74
|
2575.00
|
|
2026-05-22
|
0
|
173
|
-173
|
2545.00
|
|
2026-05-21
|
29
|
2
|
27
|
2495.00
|
|
2026-05-20
|
40
|
0
|
40
|
2340.00
|
|
2026-05-15
|
46
|
2
|
44
|
2455.00
|
|
2026-05-14
|
12
|
82
|
-70
|
2555.00
|
|
2026-05-13
|
375
|
1
|
374
|
2585.00
|
|
2026-05-08
|
0
|
41
|
-41
|
2445.00
|
|
2026-05-06
|
4
|
137
|
-133
|
2435.00
|
|
2026-04-30
|
0
|
15
|
-15
|
2835.00
|
|
2026-04-27
|
3
|
222
|
-219
|
2835.00
|
|
2026-04-23
|
111
|
44
|
67
|
2680.00
|
|
2026-04-22
|
70
|
30
|
40
|
2695.00
|
|
2026-04-21
|
167
|
1
|
166
|
2565.00
|
|
2026-04-14
|
41
|
1
|
40
|
2310.00
|
|
2026-04-13
|
12
|
3
|
9
|
2200.00
|
|
2026-04-08
|
60
|
6
|
54
|
2230.00
|
|
2026-04-07
|
1
|
112
|
-111
|
2030.00
|
|
2026-04-02
|
106
|
1
|
105
|
2070.00
|
|
2026-03-27
|
25
|
3
|
22
|
2195.00
|
|
2026-03-20
|
33
|
49
|
-16
|
2050.00
|
|
2026-03-19
|
68
|
8
|
60
|
2015.00
|
|
2026-03-12
|
3
|
42
|
-39
|
1875.00
|
|
2026-03-11
|
40
|
11
|
29
|
1860.00
|
|
2026-03-06
|
4
|
48
|
-44
|
1845.00
|
|
2026-03-05
|
1
|
31
|
-30
|
1820.00
|
|
2026-03-04
|
275
|
5
|
270
|
1750.00
|
|
2026-02-25
|
162
|
9
|
153
|
1675.00
|
|
2026-02-23
|
9
|
73
|
-64
|
1520.00
|
|
2026-02-11
|
28
|
5
|
23
|
1605.00
|
|
2026-02-09
|
143
|
1
|
142
|
1600.00
|
|
2026-02-06
|
53
|
9
|
44
|
1595.00
|
|
2026-02-04
|
3
|
46
|
-43
|
1675.00
|
|
2026-02-03
|
106
|
3
|
103
|
1635.00
|
|
2026-01-28
|
29
|
1
|
28
|
1465.00
|
|
2026-01-27
|
54
|
9
|
45
|
1420.00
|
|
2026-01-26
|
0
|
45
|
-45
|
1370.00
|
|
2026-01-21
|
2
|
191
|
-189
|
1280.00
|
|
2026-01-20
|
31
|
91
|
-60
|
1295.00
|
|
2026-01-19
|
2
|
323
|
-321
|
1280.00
|
|
2026-01-13
|
5
|
173
|
-168
|
1345.00
|
|
2026-01-09
|
37
|
5
|
32
|
1375.00
|
|
2026-01-07
|
8
|
97
|
-89
|
1375.00
|
|
2025-12-30
|
15
|
0
|
15
|
1530.00
|
|
2025-12-26
|
33
|
0
|
33
|
1520.00
|
|
2025-12-22
|
126
|
3
|
123
|
1475.00
|
|
2025-12-11
|
93
|
2
|
91
|
1430.00
|
|
2025-12-10
|
85
|
1
|
84
|
1425.00
|
|
2025-12-09
|
167
|
2
|
165
|
1410.00
|
|
2025-12-03
|
21
|
4
|
17
|
1355.00
|
|
2025-12-02
|
2
|
115
|
-113
|
1315.00
|
|
2025-11-26
|
74
|
4
|
70
|
1385.00
|
|
2025-11-21
|
52
|
242
|
-190
|
1240.00
|
|
2025-11-18
|
42
|
21
|
21
|
1370.00
|
|
2025-11-17
|
3
|
82
|
-79
|
1420.00
|
|
2025-11-13
|
6
|
205
|
-199
|
1495.00
|
|
2025-11-12
|
2
|
243
|
-241
|
1505.00
|
|
2025-11-11
|
104
|
69
|
35
|
1540.00
|
|
2025-10-23
|
1
|
21
|
-20
|
1170.00
|
|
2025-10-20
|
3
|
19
|
-16
|
1140.00
|
|
2025-10-14
|
74
|
21
|
53
|
1155.00
|
|
2025-10-08
|
26
|
2
|
24
|
1145.00
|
|
2025-09-22
|
24
|
0
|
24
|
1015.00
|
|
2025-09-16
|
90
|
2
|
88
|
1040.00
|
|
2025-09-10
|
86
|
8
|
78
|
979.00
|
|
2025-09-09
|
11
|
83
|
-72
|
961.00
|
|
2025-09-05
|
348
|
21
|
327
|
944.00
|
|
2025-09-04
|
25
|
1
|
24
|
935.00
|
|
2025-09-03
|
37
|
0
|
37
|
936.00
|
|
2025-09-02
|
22
|
78
|
-56
|
949.00
|
|
2025-08-28
|
102
|
49
|
53
|
1015.00
|
|
2025-08-26
|
61
|
1208
|
-1147
|
1025.00
|
|
2025-08-22
|
8
|
108
|
-100
|
1030.00
|
|
2025-08-15
|
0
|
17
|
-17
|
1070.00
|
|
2025-08-12
|
32
|
3
|
29
|
1090.00
|
|
2025-08-08
|
14
|
54
|
-40
|
1090.00
|
|
2025-07-21
|
1
|
92
|
-91
|
872.00
|
|
2025-07-03
|
74
|
5
|
69
|
783.00
|
|
2025-07-02
|
50
|
2
|
48
|
759.00
|
|
2025-06-27
|
63
|
6
|
57
|
737.00
|
|
2025-06-26
|
2
|
51
|
-49
|
738.00
|
|
2025-06-23
|
0
|
38
|
-38
|
729.00
|
|
2025-06-20
|
7
|
110
|
-103
|
734.00
|
|
2025-06-19
|
2
|
88
|
-86
|
741.00
|
|
2025-06-17
|
15
|
126
|
-111
|
757.00
|
|
2025-06-10
|
6
|
44
|
-38
|
701.00
|
|
2025-06-06
|
169
|
26
|
143
|
681.00
|
|
2025-04-29
|
73
|
1
|
72
|
477.00
|
|
2025-04-22
|
733
|
0
|
733
|
398.50
|
|
2025-04-18
|
1
|
70
|
-69
|
417.00
|
|
2025-04-17
|
15
|
156
|
-141
|
418.50
|
|
2025-04-11
|
1
|
181
|
-180
|
411.50
|
|
2025-04-02
|
4
|
113
|
-109
|
466.00
|
|
2025-03-27
|
3
|
88
|
-85
|
530.00
|
|
2025-03-24
|
30
|
484
|
-454
|
520.00
|
|
2025-03-13
|
194
|
2
|
192
|
566.00
|
|
2025-02-25
|
0
|
402
|
-402
|
528.00
|
|
2025-02-18
|
0
|
46
|
-46
|
579.00
|
|
2025-02-17
|
26
|
6
|
20
|
562.00
|
|
2025-02-05
|
53
|
226
|
-173
|
526.00
|
|
2025-02-04
|
19
|
1070
|
-1051
|
508.00
|
|
2025-01-21
|
42
|
82
|
-40
|
552.00
|
|
2025-01-16
|
52
|
8
|
44
|
527.00
|
|
2025-01-14
|
32
|
0
|
32
|
520.00
|
|
2025-01-08
|
9
|
40
|
-31
|
615.00
|
|
2025-01-02
|
31
|
1
|
30
|
615.00
|
|
2024-12-26
|
1
|
168
|
-167
|
642.00
|
|
2024-12-16
|
10
|
223
|
-213
|
637.00
|
|
2024-12-05
|
51
|
4
|
47
|
715.00
|
|
2024-11-29
|
64
|
3
|
61
|
643.00
|
|
2024-11-26
|
4
|
217
|
-213
|
649.00
|
|
2024-11-22
|
2
|
70
|
-68
|
652.00
|
|
2024-11-21
|
6
|
81
|
-75
|
650.00
|
|
2024-11-12
|
16
|
2
|
14
|
661.00
|
|
2024-11-07
|
148
|
2
|
146
|
675.00
|
|
2024-10-30
|
55
|
4
|
51
|
638.00
|
|
2024-10-29
|
77
|
6
|
71
|
626.00
|
|
2024-10-28
|
88
|
18
|
70
|
648.00
|
|
2024-10-25
|
50
|
19
|
31
|
664.00
|
|
2024-10-24
|
15
|
153
|
-138
|
656.00
|
|
2024-10-18
|
166
|
7
|
159
|
681.00
|
|
2024-10-11
|
61
|
10
|
51
|
629.00
|
|
2024-09-26
|
328
|
34
|
294
|
617.00
|
|
2024-09-25
|
110
|
8
|
102
|
581.00
|
|
2024-09-24
|
73
|
6
|
67
|
571.00
|
|
2024-09-23
|
24
|
6
|
18
|
569.00
|
|
2024-09-18
|
13
|
41
|
-28
|
537.00
|
|
2024-09-03
|
5
|
51
|
-46
|
570.00
|
|
2024-08-22
|
3
|
83
|
-80
|
606.00
|
|
2024-08-16
|
151
|
8
|
143
|
626.00
|
|
2024-08-14
|
2
|
36
|
-34
|
597.00
|
|
2024-08-09
|
79
|
17
|
62
|
568.00
|
|
2024-08-07
|
11
|
61
|
-50
|
559.00
|
|
2024-08-06
|
24
|
93
|
-69
|
526.00
|
|
2024-08-05
|
57
|
11
|
46
|
535.00
|
|
2024-07-30
|
13
|
77
|
-64
|
639.00
|
|
2024-07-19
|
42
|
14
|
28
|
687.00
|
|
2024-07-18
|
62
|
26
|
36
|
675.00
|
|
2024-07-16
|
50
|
93
|
-43
|
691.00
|
|
2024-06-17
|
73
|
19
|
54
|
723.00
|
|
2024-06-14
|
16
|
168
|
-152
|
739.00
|
|
2024-06-12
|
170
|
13
|
157
|
688.00
|
|
2024-06-11
|
63
|
18
|
45
|
665.00
|
| 合計 | 8060 | 10401 | -2341 | |
