| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
15
|
177
|
237.00
|
|
2026-05-25
|
293
|
0
|
293
|
220.50
|
|
2026-05-20
|
0
|
15
|
-15
|
202.50
|
|
2026-05-18
|
15
|
306
|
-291
|
205.50
|
|
2026-05-07
|
1
|
39
|
-38
|
215.00
|
|
2026-04-21
|
568
|
7
|
561
|
224.00
|
|
2026-02-26
|
9
|
109
|
-100
|
207.00
|
|
2026-02-03
|
0
|
300
|
-300
|
203.00
|
|
2026-01-21
|
14
|
220
|
-206
|
230.00
|
|
2026-01-19
|
0
|
37
|
-37
|
227.50
|
|
2026-01-16
|
100
|
0
|
100
|
218.00
|
|
2026-01-12
|
100
|
0
|
100
|
234.00
|
|
2026-01-05
|
92
|
0
|
92
|
207.50
|
|
2026-01-02
|
100
|
0
|
100
|
204.50
|
|
2025-11-19
|
0
|
114
|
-114
|
172.00
|
|
2025-11-18
|
3
|
48
|
-45
|
180.00
|
|
2025-11-07
|
1
|
88
|
-87
|
200.00
|
|
2025-11-06
|
2
|
118
|
-116
|
205.00
|
|
2025-10-20
|
11
|
25
|
-14
|
220.50
|
|
2025-10-15
|
25
|
215
|
-190
|
220.50
|
|
2025-10-14
|
160
|
10
|
150
|
221.50
|
|
2025-10-09
|
24
|
0
|
24
|
252.00
|
|
2025-10-03
|
251
|
0
|
251
|
252.50
|
|
2025-10-01
|
4
|
58
|
-54
|
262.00
|
|
2025-09-25
|
26
|
3
|
23
|
239.50
|
|
2025-09-23
|
4
|
411
|
-407
|
237.00
|
|
2025-09-22
|
2
|
63
|
-61
|
238.50
|
|
2025-09-19
|
65
|
9
|
56
|
233.50
|
|
2025-09-05
|
1
|
16
|
-15
|
234.50
|
|
2025-08-29
|
43
|
2
|
41
|
264.00
|
|
2025-08-28
|
2
|
45
|
-43
|
259.00
|
|
2025-08-27
|
105
|
0
|
105
|
245.00
|
|
2025-08-26
|
3
|
133
|
-130
|
238.00
|
|
2025-08-15
|
54
|
102
|
-48
|
234.00
|
|
2025-08-07
|
135
|
0
|
135
|
237.50
|
|
2025-08-04
|
0
|
20
|
-20
|
229.00
|
|
2025-07-29
|
44
|
2
|
42
|
234.00
|
|
2025-07-22
|
130
|
5
|
125
|
230.50
|
|
2025-07-21
|
8
|
116
|
-108
|
237.00
|
|
2025-07-15
|
25
|
0
|
25
|
209.50
|
|
2025-07-11
|
34
|
9
|
25
|
213.50
|
|
2025-07-07
|
50
|
0
|
50
|
206.50
|
|
2025-07-03
|
37
|
1535
|
-1498
|
213.00
|
|
2025-06-30
|
40
|
4
|
36
|
214.50
|
|
2025-06-27
|
62
|
11
|
51
|
219.50
|
|
2025-06-25
|
1021
|
11
|
1010
|
219.00
|
|
2025-06-23
|
160
|
24
|
136
|
215.50
|
|
2025-06-13
|
499
|
2
|
497
|
187.50
|
|
2025-05-16
|
36
|
50
|
-14
|
191.00
|
|
2025-05-08
|
840
|
4
|
836
|
191.00
|
|
2025-04-29
|
2
|
45
|
-43
|
186.00
|
|
2025-04-25
|
219
|
43
|
176
|
186.00
|
|
2025-04-18
|
1
|
20
|
-19
|
186.50
|
|
2025-04-14
|
61
|
0
|
61
|
189.50
|
|
2025-04-01
|
242
|
0
|
242
|
242.50
|
|
2025-03-28
|
0
|
29
|
-29
|
244.50
|
|
2025-03-27
|
30
|
1
|
29
|
250.00
|
|
2025-03-24
|
1
|
20
|
-19
|
241.50
|
|
2025-03-03
|
35
|
5
|
30
|
272.50
|
|
2025-02-25
|
189
|
5
|
184
|
291.50
|
|
2025-02-24
|
195
|
10
|
185
|
296.50
|
|
2025-02-17
|
8
|
423
|
-415
|
290.50
|
|
2025-02-14
|
434
|
14
|
420
|
283.00
|
|
2025-02-03
|
11
|
68
|
-57
|
217.50
|
|
2025-01-08
|
3
|
46
|
-43
|
199.00
|
|
2025-01-06
|
4
|
29
|
-25
|
201.50
|
|
2025-01-03
|
40
|
1
|
39
|
196.50
|
|
2024-12-26
|
48
|
14
|
34
|
209.50
|
|
2024-12-25
|
16
|
2
|
14
|
207.50
|
|
2024-12-23
|
42
|
5
|
37
|
209.00
|
|
2024-12-20
|
57
|
26
|
31
|
211.00
|
|
2024-12-19
|
146
|
32
|
114
|
208.50
|
|
2024-12-06
|
2
|
325
|
-323
|
203.00
|
|
2024-12-05
|
41
|
361
|
-320
|
208.50
|
|
2024-12-04
|
73
|
164
|
-91
|
211.00
|
|
2024-12-03
|
42
|
282
|
-240
|
199.50
|
|
2024-11-29
|
4
|
66
|
-62
|
193.50
|
|
2024-11-27
|
52
|
31
|
21
|
186.00
|
|
2024-11-26
|
45
|
25
|
20
|
191.00
|
|
2024-11-25
|
43
|
3
|
40
|
192.50
|
|
2024-11-22
|
10
|
68
|
-58
|
195.00
|
|
2024-11-21
|
40
|
60
|
-20
|
189.00
|
|
2024-11-19
|
34
|
98
|
-64
|
190.00
|
|
2024-11-18
|
23
|
80
|
-57
|
185.00
|
|
2024-11-15
|
17
|
23
|
-6
|
180.00
|
|
2024-11-07
|
56
|
124
|
-68
|
183.00
|
|
2024-11-06
|
16
|
31
|
-15
|
175.50
|
|
2024-11-01
|
16
|
47
|
-31
|
178.50
|
|
2024-10-29
|
2
|
197
|
-195
|
176.50
|
|
2024-10-28
|
63
|
87
|
-24
|
182.50
|
|
2024-10-24
|
58
|
19
|
39
|
182.50
|
|
2024-10-23
|
83
|
4
|
79
|
186.00
|
|
2024-10-22
|
51
|
81
|
-30
|
192.50
|
|
2024-10-21
|
25
|
58
|
-33
|
188.00
|
|
2024-10-17
|
53
|
72
|
-19
|
183.50
|
|
2024-10-16
|
101
|
137
|
-36
|
180.50
|
|
2024-10-14
|
1
|
250
|
-249
|
187.00
|
|
2024-10-01
|
72
|
7
|
65
|
201.00
|
|
2024-09-30
|
2
|
23
|
-21
|
198.00
|
|
2024-09-25
|
99
|
14
|
85
|
212.00
|
|
2024-09-20
|
79
|
14
|
65
|
209.00
|
|
2024-09-19
|
103
|
9
|
94
|
215.50
|
|
2024-09-13
|
1
|
12
|
-11
|
197.50
|
|
2024-09-11
|
34
|
3
|
31
|
192.00
|
|
2024-09-09
|
39
|
6
|
33
|
201.50
|
|
2024-08-30
|
210
|
156
|
54
|
226.00
|
|
2024-08-23
|
102
|
69
|
33
|
230.00
|
|
2024-08-22
|
209
|
187
|
22
|
221.50
|
|
2024-08-21
|
272
|
20
|
252
|
215.00
|
|
2024-08-08
|
1
|
179
|
-178
|
199.00
|
|
2024-08-07
|
173
|
1
|
172
|
201.50
|
|
2024-08-01
|
108
|
9
|
99
|
217.50
|
|
2024-07-23
|
352
|
5
|
347
|
235.00
|
|
2024-06-28
|
281
|
80
|
201
|
245.00
|
|
2024-06-27
|
104
|
48
|
56
|
236.50
|
|
2024-06-26
|
0
|
194
|
-194
|
235.50
|
|
2024-06-24
|
3
|
124
|
-121
|
224.00
|
|
2024-06-21
|
149
|
70
|
79
|
231.00
|
|
2024-06-20
|
23
|
250
|
-227
|
227.50
|
|
2024-06-19
|
140
|
56
|
84
|
229.50
|
|
2024-06-13
|
376
|
97
|
279
|
269.50
|
|
2024-06-11
|
168
|
23
|
145
|
242.50
|
|
2024-06-07
|
178
|
15
|
163
|
233.50
|
| 合計 | 11404 | 9503 | 1901 | |
