| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
46.20
|
|
2026-05-20
|
2
|
0
|
2
|
44.85
|
|
2026-05-19
|
2
|
0
|
2
|
44.80
|
|
2026-04-17
|
4
|
0
|
4
|
48.05
|
|
2026-04-16
|
5
|
0
|
5
|
47.95
|
|
2026-04-09
|
0
|
1
|
-1
|
50.30
|
|
2026-04-02
|
1
|
5
|
-4
|
50.40
|
|
2026-03-31
|
0
|
3
|
-3
|
50.10
|
|
2026-03-25
|
0
|
2
|
-2
|
51.00
|
|
2026-03-24
|
2
|
0
|
2
|
51.00
|
|
2026-03-20
|
2
|
0
|
2
|
52.00
|
|
2026-03-18
|
4
|
0
|
4
|
52.10
|
|
2026-03-09
|
2
|
0
|
2
|
52.10
|
|
2026-03-05
|
2
|
0
|
2
|
52.50
|
|
2026-02-11
|
0
|
4
|
-4
|
52.60
|
|
2026-01-26
|
3
|
0
|
3
|
52.10
|
|
2026-01-22
|
0
|
13
|
-13
|
52.90
|
|
2026-01-19
|
12
|
0
|
12
|
52.30
|
|
2026-01-16
|
4
|
0
|
4
|
52.10
|
|
2026-01-09
|
20
|
0
|
20
|
51.40
|
|
2026-01-08
|
4
|
0
|
4
|
52.70
|
|
2026-01-05
|
16
|
0
|
16
|
52.50
|
|
2025-12-31
|
7
|
0
|
7
|
53.30
|
|
2025-12-30
|
2
|
0
|
2
|
53.60
|
|
2025-12-26
|
2
|
0
|
2
|
54.20
|
|
2025-12-23
|
9
|
0
|
9
|
54.30
|
|
2025-12-22
|
2
|
0
|
2
|
54.40
|
|
2025-12-19
|
4
|
0
|
4
|
54.10
|
|
2025-12-17
|
10
|
0
|
10
|
53.70
|
|
2025-12-16
|
16
|
0
|
16
|
53.60
|
|
2025-12-12
|
4
|
0
|
4
|
54.30
|
|
2025-12-11
|
18
|
0
|
18
|
54.40
|
|
2025-12-10
|
2
|
0
|
2
|
55.30
|
|
2025-12-08
|
0
|
2
|
-2
|
55.60
|
|
2025-12-05
|
12
|
0
|
12
|
55.10
|
|
2025-12-04
|
3
|
0
|
3
|
55.30
|
|
2025-12-03
|
2
|
0
|
2
|
55.40
|
|
2025-12-02
|
4
|
0
|
4
|
55.80
|
|
2025-11-28
|
0
|
12
|
-12
|
55.70
|
|
2025-11-21
|
5
|
0
|
5
|
54.70
|
|
2025-11-19
|
4
|
0
|
4
|
54.40
|
|
2025-11-18
|
14
|
0
|
14
|
54.40
|
|
2025-11-13
|
0
|
3
|
-3
|
56.80
|
|
2025-11-07
|
0
|
2
|
-2
|
52.60
|
|
2025-11-04
|
0
|
9
|
-9
|
52.30
|
|
2025-11-03
|
0
|
9
|
-9
|
52.60
|
|
2025-10-27
|
2
|
0
|
2
|
51.30
|
|
2025-10-23
|
3
|
2
|
1
|
51.50
|
|
2025-10-22
|
7
|
3
|
4
|
51.70
|
|
2025-10-20
|
10
|
0
|
10
|
51.50
|
|
2025-10-17
|
0
|
5
|
-5
|
52.20
|
|
2025-10-16
|
0
|
7
|
-7
|
52.40
|
|
2025-10-15
|
0
|
12
|
-12
|
52.40
|
|
2025-10-08
|
14
|
0
|
14
|
49.15
|
|
2025-10-01
|
2
|
0
|
2
|
49.75
|
|
2025-09-30
|
0
|
6
|
-6
|
49.65
|
|
2025-09-25
|
8
|
0
|
8
|
49.10
|
|
2025-09-24
|
6
|
0
|
6
|
48.85
|
|
2025-09-23
|
6
|
0
|
6
|
49.00
|
|
2025-09-22
|
19
|
0
|
19
|
48.75
|
|
2025-09-12
|
17
|
0
|
17
|
49.00
|
|
2025-09-11
|
18
|
0
|
18
|
48.70
|
|
2025-08-27
|
0
|
2
|
-2
|
51.80
|
|
2025-08-26
|
0
|
10
|
-10
|
51.80
|
|
2025-08-25
|
2
|
0
|
2
|
50.50
|
|
2025-08-19
|
10
|
0
|
10
|
50.50
|
|
2025-08-15
|
14
|
0
|
14
|
49.30
|
|
2025-08-14
|
10
|
4
|
6
|
50.90
|
|
2025-08-06
|
2
|
26
|
-24
|
45.80
|
|
2025-08-04
|
0
|
6
|
-6
|
44.80
|
|
2025-07-30
|
6
|
0
|
6
|
43.40
|
|
2025-07-28
|
0
|
2
|
-2
|
43.15
|
|
2025-07-21
|
15
|
0
|
15
|
42.70
|
|
2025-07-18
|
6
|
0
|
6
|
43.00
|
|
2025-07-14
|
6
|
0
|
6
|
43.70
|
|
2025-07-11
|
23
|
0
|
23
|
43.65
|
|
2025-07-10
|
2
|
0
|
2
|
45.80
|
|
2025-07-09
|
0
|
2
|
-2
|
46.65
|
|
2025-07-07
|
7
|
0
|
7
|
46.20
|
|
2025-07-03
|
0
|
227
|
-227
|
45.80
|
|
2025-07-02
|
62
|
0
|
62
|
47.40
|
|
2025-07-01
|
46
|
0
|
46
|
47.40
|
|
2025-06-30
|
44
|
0
|
44
|
47.60
|
|
2025-06-27
|
43
|
4
|
39
|
48.10
|
|
2025-06-26
|
46
|
3
|
43
|
48.05
|
|
2025-06-25
|
0
|
1
|
-1
|
47.80
|
|
2025-06-18
|
4
|
0
|
4
|
47.65
|
|
2025-06-13
|
4
|
0
|
4
|
47.25
|
|
2025-06-09
|
2
|
0
|
2
|
46.00
|
|
2025-06-04
|
2
|
0
|
2
|
46.40
|
|
2025-06-03
|
2
|
0
|
2
|
46.30
|
|
2025-05-29
|
2
|
0
|
2
|
47.15
|
|
2025-05-28
|
2
|
0
|
2
|
46.50
|
|
2025-05-26
|
5
|
0
|
5
|
46.70
|
|
2025-05-23
|
0
|
1
|
-1
|
47.70
|
|
2025-05-22
|
0
|
1
|
-1
|
47.60
|
|
2025-05-16
|
0
|
2
|
-2
|
48.10
|
|
2025-05-12
|
0
|
11
|
-11
|
46.55
|
|
2025-04-23
|
0
|
2
|
-2
|
43.80
|
|
2025-04-18
|
4
|
0
|
4
|
44.45
|
|
2025-04-02
|
0
|
3
|
-3
|
44.40
|
|
2025-03-31
|
7
|
0
|
7
|
44.10
|
|
2025-03-28
|
4
|
0
|
4
|
45.25
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-10
|
2
|
0
|
2
|
45.40
|
|
2025-03-06
|
4
|
0
|
4
|
45.65
|
|
2025-03-05
|
8
|
0
|
8
|
46.05
|
|
2025-02-21
|
0
|
2
|
-2
|
44.70
|
|
2025-02-18
|
4
|
0
|
4
|
43.80
|
|
2025-02-06
|
0
|
2
|
-2
|
42.95
|
|
2025-02-05
|
0
|
4
|
-4
|
42.55
|
|
2025-01-21
|
2
|
0
|
2
|
41.70
|
|
2025-01-14
|
2
|
0
|
2
|
41.15
|
|
2025-01-07
|
10
|
0
|
10
|
40.40
|
|
2025-01-03
|
2
|
0
|
2
|
40.45
|
|
2025-01-02
|
2
|
0
|
2
|
40.55
|
|
2024-12-31
|
2
|
0
|
2
|
40.85
|
|
2024-12-30
|
2
|
0
|
2
|
41.25
|
|
2024-12-26
|
2
|
0
|
2
|
41.40
|
|
2024-12-18
|
2
|
0
|
2
|
41.20
|
|
2024-12-11
|
0
|
12
|
-12
|
41.80
|
|
2024-12-09
|
3
|
0
|
3
|
40.25
|
|
2024-12-06
|
3
|
0
|
3
|
40.40
|
|
2024-12-04
|
3
|
0
|
3
|
40.55
|
|
2024-11-20
|
2
|
0
|
2
|
39.60
|
|
2024-11-12
|
2
|
0
|
2
|
40.05
|
|
2024-08-26
|
0
|
4
|
-4
|
39.20
|
|
2024-07-09
|
0
|
77
|
-77
|
37.70
|
|
2024-07-08
|
16
|
0
|
16
|
39.30
|
|
2024-07-05
|
16
|
0
|
16
|
39.25
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
15
|
0
|
15
|
39.15
|
|
2024-07-01
|
15
|
0
|
15
|
39.15
|
| 合計 | 836 | 510 | 326 | |
