| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
39.10
|
|
2026-06-04
|
10
|
2
|
8
|
40.15
|
|
2026-06-03
|
0
|
15
|
-15
|
40.15
|
|
2026-06-02
|
15
|
0
|
15
|
38.60
|
|
2026-06-01
|
0
|
25
|
-25
|
39.10
|
|
2026-05-29
|
10
|
0
|
10
|
38.40
|
|
2026-05-28
|
15
|
0
|
15
|
38.50
|
|
2026-05-26
|
11
|
0
|
11
|
41.75
|
|
2026-05-25
|
16
|
1
|
15
|
44.00
|
|
2026-05-22
|
0
|
5
|
-5
|
43.20
|
|
2026-05-21
|
5
|
0
|
5
|
42.15
|
|
2026-05-08
|
2
|
37
|
-35
|
45.15
|
|
2026-05-06
|
5
|
0
|
5
|
44.20
|
|
2026-04-24
|
5
|
0
|
5
|
44.45
|
|
2026-04-21
|
20
|
0
|
20
|
44.40
|
|
2026-04-17
|
5
|
0
|
5
|
41.55
|
|
2026-04-01
|
0
|
8
|
-8
|
39.35
|
|
2026-03-12
|
10
|
0
|
10
|
38.95
|
|
2026-01-14
|
10
|
0
|
10
|
41.65
|
|
2026-01-12
|
5
|
0
|
5
|
40.50
|
|
2025-12-09
|
7
|
0
|
7
|
46.30
|
|
2025-11-25
|
10
|
0
|
10
|
45.85
|
|
2025-11-19
|
10
|
0
|
10
|
46.25
|
|
2025-11-17
|
0
|
20
|
-20
|
47.70
|
|
2025-11-03
|
0
|
10
|
-10
|
51.40
|
|
2025-10-29
|
10
|
0
|
10
|
49.00
|
|
2025-10-02
|
20
|
0
|
20
|
53.50
|
|
2025-09-23
|
0
|
20
|
-20
|
56.60
|
|
2025-09-18
|
10
|
0
|
10
|
56.70
|
|
2025-09-11
|
20
|
0
|
20
|
56.10
|
|
2025-09-04
|
24
|
0
|
24
|
57.20
|
|
2025-08-29
|
0
|
11
|
-11
|
58.40
|
|
2025-08-22
|
11
|
0
|
11
|
58.20
|
|
2025-08-19
|
20
|
0
|
20
|
58.70
|
|
2025-08-15
|
21
|
0
|
21
|
59.70
|
|
2025-08-14
|
0
|
40
|
-40
|
58.40
|
|
2025-08-12
|
0
|
22
|
-22
|
59.70
|
|
2025-08-11
|
5
|
20
|
-15
|
59.50
|
|
2025-08-08
|
0
|
30
|
-30
|
56.60
|
|
2025-08-04
|
0
|
30
|
-30
|
56.30
|
|
2025-08-01
|
0
|
10
|
-10
|
53.20
|
|
2025-07-31
|
10
|
0
|
10
|
50.70
|
|
2025-07-30
|
14
|
8
|
6
|
50.50
|
|
2025-07-29
|
0
|
10
|
-10
|
47.75
|
|
2025-07-28
|
10
|
0
|
10
|
47.40
|
|
2025-07-25
|
10
|
0
|
10
|
47.35
|
|
2025-07-23
|
10
|
0
|
10
|
46.75
|
|
2025-07-22
|
10
|
0
|
10
|
45.90
|
|
2025-07-21
|
10
|
0
|
10
|
48.65
|
|
2025-07-08
|
2
|
0
|
2
|
50.50
|
|
2025-07-04
|
10
|
0
|
10
|
50.70
|
|
2025-07-02
|
10
|
0
|
10
|
51.00
|
|
2025-06-27
|
5
|
0
|
5
|
50.80
|
|
2025-06-09
|
0
|
30
|
-30
|
57.80
|
|
2025-05-29
|
10
|
0
|
10
|
53.10
|
|
2025-05-28
|
20
|
0
|
20
|
54.00
|
|
2025-05-26
|
25
|
0
|
25
|
54.80
|
|
2025-05-22
|
0
|
10
|
-10
|
57.40
|
|
2025-05-15
|
15
|
0
|
15
|
56.80
|
|
2025-05-14
|
5
|
0
|
5
|
56.70
|
|
2025-05-13
|
0
|
20
|
-20
|
56.80
|
|
2025-05-12
|
0
|
10
|
-10
|
54.70
|
|
2025-05-09
|
0
|
10
|
-10
|
54.50
|
|
2025-05-07
|
0
|
10
|
-10
|
52.50
|
|
2025-05-06
|
0
|
10
|
-10
|
51.40
|
|
2025-04-30
|
9
|
0
|
9
|
48.70
|
|
2025-04-23
|
0
|
40
|
-40
|
46.15
|
|
2025-04-18
|
25
|
0
|
25
|
45.50
|
|
2025-04-17
|
31
|
0
|
31
|
43.90
|
|
2025-04-16
|
0
|
30
|
-30
|
43.15
|
|
2025-04-15
|
50
|
0
|
50
|
43.00
|
|
2025-04-14
|
0
|
60
|
-60
|
40.90
|
|
2025-04-10
|
72
|
12
|
60
|
39.55
|
|
2025-03-19
|
20
|
1
|
19
|
59.00
|
|
2025-03-17
|
2
|
21
|
-19
|
63.10
|
|
2025-02-17
|
15
|
0
|
15
|
54.00
|
|
2025-02-06
|
0
|
22
|
-22
|
57.00
|
|
2025-02-05
|
10
|
2
|
8
|
53.20
|
|
2025-01-21
|
10
|
0
|
10
|
55.50
|
|
2025-01-20
|
21
|
1
|
20
|
56.10
|
|
2025-01-07
|
2
|
90
|
-88
|
55.10
|
|
2025-01-03
|
31
|
0
|
31
|
50.90
|
|
2024-12-26
|
9
|
0
|
9
|
49.80
|
|
2024-12-25
|
0
|
15
|
-15
|
51.30
|
|
2024-12-24
|
23
|
0
|
23
|
50.20
|
|
2024-12-23
|
9
|
0
|
9
|
52.50
|
|
2024-12-04
|
0
|
4
|
-4
|
51.60
|
|
2024-09-30
|
0
|
1
|
-1
|
51.40
|
|
2024-08-27
|
5
|
0
|
5
|
48.80
|
|
2024-08-12
|
5
|
0
|
5
|
47.85
|
|
2024-07-04
|
6
|
35
|
-29
|
64.20
|
|
2024-07-01
|
20
|
0
|
20
|
62.50
|
|
2024-06-26
|
20
|
0
|
20
|
61.40
|
|
2024-06-18
|
0
|
20
|
-20
|
61.10
|
|
2024-06-06
|
20
|
0
|
20
|
58.90
|
| 合計 | 913 | 778 | 135 | |
