| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
27.85
|
|
2026-06-02
|
3
|
0
|
3
|
27.75
|
|
2026-05-27
|
3
|
0
|
3
|
25.80
|
|
2026-05-26
|
3
|
0
|
3
|
26.30
|
|
2026-05-22
|
2
|
0
|
2
|
26.25
|
|
2026-05-21
|
3
|
0
|
3
|
26.30
|
|
2026-05-20
|
4
|
0
|
4
|
26.35
|
|
2026-05-19
|
6
|
0
|
6
|
26.45
|
|
2026-05-18
|
3
|
0
|
3
|
25.75
|
|
2026-05-15
|
22
|
0
|
22
|
25.15
|
|
2026-03-04
|
0
|
3
|
-3
|
26.20
|
|
2025-11-24
|
0
|
5
|
-5
|
20.45
|
|
2025-11-21
|
4
|
0
|
4
|
20.15
|
|
2025-11-19
|
1
|
0
|
1
|
20.75
|
|
2025-11-18
|
2
|
2
|
0
|
21.05
|
|
2025-11-14
|
0
|
2
|
-2
|
21.80
|
|
2025-11-13
|
1
|
0
|
1
|
22.10
|
|
2025-11-12
|
0
|
3
|
-3
|
21.75
|
|
2025-11-07
|
2
|
0
|
2
|
20.70
|
|
2025-11-05
|
0
|
2
|
-2
|
21.30
|
|
2025-10-29
|
2
|
0
|
2
|
22.80
|
|
2025-10-14
|
2
|
0
|
2
|
24.90
|
|
2025-10-08
|
0
|
1
|
-1
|
25.40
|
|
2025-10-07
|
2
|
1
|
1
|
25.30
|
|
2025-08-06
|
0
|
2
|
-2
|
31.55
|
|
2025-07-25
|
0
|
2
|
-2
|
31.50
|
|
2025-05-12
|
0
|
3
|
-3
|
23.10
|
|
2025-05-09
|
0
|
6
|
-6
|
21.00
|
|
2025-05-08
|
0
|
7
|
-7
|
21.00
|
|
2025-05-07
|
0
|
1
|
-1
|
20.95
|
|
2025-05-06
|
0
|
3
|
-3
|
21.05
|
|
2025-05-02
|
0
|
5
|
-5
|
21.70
|
|
2025-04-30
|
0
|
5
|
-5
|
21.40
|
|
2025-04-28
|
0
|
16
|
-16
|
21.80
|
|
2025-04-25
|
0
|
1
|
-1
|
20.95
|
|
2025-04-23
|
0
|
1
|
-1
|
21.70
|
|
2025-04-22
|
0
|
15
|
-15
|
21.50
|
|
2025-04-18
|
0
|
2
|
-2
|
22.20
|
|
2025-04-17
|
0
|
5
|
-5
|
22.15
|
|
2025-04-15
|
0
|
7
|
-7
|
21.25
|
|
2025-04-14
|
0
|
71
|
-71
|
19.65
|
|
2025-04-10
|
1
|
37
|
-36
|
21.00
|
|
2025-04-02
|
0
|
1
|
-1
|
30.50
|
|
2025-04-01
|
0
|
8
|
-8
|
31.30
|
|
2025-03-31
|
0
|
4
|
-4
|
30.35
|
|
2025-03-21
|
0
|
2
|
-2
|
31.95
|
|
2025-03-20
|
0
|
2
|
-2
|
31.95
|
|
2025-03-19
|
0
|
1
|
-1
|
31.85
|
|
2025-03-18
|
0
|
1
|
-1
|
31.90
|
|
2025-03-14
|
0
|
2
|
-2
|
32.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-03
|
1
|
0
|
1
|
33.15
|
|
2025-02-24
|
1
|
0
|
1
|
33.90
|
|
2025-02-04
|
0
|
2
|
-2
|
33.00
|
|
2024-11-25
|
1
|
0
|
1
|
34.45
|
|
2024-11-15
|
4
|
0
|
4
|
34.70
|
|
2024-11-14
|
6
|
0
|
6
|
34.65
|
|
2024-11-12
|
3
|
0
|
3
|
33.65
|
|
2024-11-11
|
5
|
0
|
5
|
34.00
|
|
2024-11-07
|
1
|
0
|
1
|
36.10
|
|
2024-11-06
|
1
|
0
|
1
|
36.20
|
|
2024-10-28
|
1
|
0
|
1
|
37.05
|
|
2024-10-25
|
3
|
0
|
3
|
37.70
|
|
2024-10-24
|
1
|
0
|
1
|
37.65
|
|
2024-10-14
|
2
|
0
|
2
|
36.45
|
|
2024-09-27
|
3
|
0
|
3
|
38.70
|
|
2024-09-09
|
2
|
0
|
2
|
38.20
|
|
2024-08-29
|
0
|
47
|
-47
|
36.95
|
|
2024-08-06
|
1
|
0
|
1
|
28.90
|
|
2024-08-02
|
2
|
0
|
2
|
33.00
|
|
2024-08-01
|
1
|
0
|
1
|
33.45
|
|
2024-07-26
|
3
|
0
|
3
|
33.95
|
|
2024-07-22
|
2
|
0
|
2
|
34.20
|
|
2024-07-17
|
4
|
0
|
4
|
35.95
|
|
2024-07-16
|
1
|
0
|
1
|
36.25
|
|
2024-07-15
|
1
|
0
|
1
|
36.10
|
|
2024-07-12
|
2
|
0
|
2
|
35.50
|
|
2024-07-11
|
4
|
0
|
4
|
35.40
|
|
2024-06-18
|
1
|
0
|
1
|
34.95
|
|
2024-06-17
|
1
|
0
|
1
|
35.25
|
| 合計 | 135 | 278 | -143 | |
