| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
64
|
-60
|
89.60
|
|
2026-06-04
|
3
|
333
|
-330
|
88.90
|
|
2026-05-20
|
55
|
3
|
52
|
81.80
|
|
2026-04-13
|
0
|
1500
|
-1500
|
84.30
|
|
2026-04-07
|
1500
|
0
|
1500
|
78.90
|
|
2026-04-02
|
336
|
1
|
335
|
79.80
|
|
2026-03-20
|
10
|
0
|
10
|
79.10
|
|
2026-02-11
|
0
|
330
|
-330
|
82.20
|
|
2026-01-15
|
0
|
285
|
-285
|
78.50
|
|
2026-01-14
|
1
|
282
|
-281
|
78.90
|
|
2026-01-13
|
0
|
230
|
-230
|
77.60
|
|
2026-01-12
|
1
|
281
|
-280
|
79.90
|
|
2026-01-09
|
0
|
150
|
-150
|
78.50
|
|
2026-01-07
|
0
|
758
|
-758
|
79.60
|
|
2025-12-30
|
0
|
260
|
-260
|
79.40
|
|
2025-12-26
|
2
|
262
|
-260
|
80.10
|
|
2025-12-17
|
0
|
600
|
-600
|
80.10
|
|
2025-12-12
|
0
|
301
|
-301
|
82.20
|
|
2025-09-23
|
500
|
0
|
500
|
105.50
|
|
2025-09-19
|
300
|
0
|
300
|
103.50
|
|
2025-09-17
|
350
|
0
|
350
|
103.00
|
|
2025-09-11
|
159
|
0
|
159
|
102.00
|
|
2025-08-04
|
339
|
751
|
-412
|
103.50
|
|
2025-08-01
|
420
|
1
|
419
|
110.50
|
|
2025-07-31
|
0
|
15
|
-15
|
100.50
|
|
2025-07-10
|
1
|
10
|
-9
|
96.30
|
|
2025-07-09
|
10
|
502
|
-492
|
98.80
|
|
2025-07-03
|
8
|
291
|
-283
|
100.00
|
|
2025-07-01
|
12
|
97
|
-85
|
94.30
|
|
2025-06-18
|
500
|
0
|
500
|
96.30
|
|
2025-06-16
|
0
|
300
|
-300
|
96.30
|
|
2025-06-12
|
20
|
7
|
13
|
99.10
|
|
2025-06-11
|
0
|
10
|
-10
|
97.80
|
|
2025-06-09
|
0
|
300
|
-300
|
95.60
|
|
2025-05-16
|
100
|
32
|
68
|
103.00
|
|
2025-05-05
|
152
|
0
|
152
|
100.00
|
|
2025-04-29
|
120
|
0
|
120
|
106.00
|
|
2025-04-21
|
0
|
25
|
-25
|
97.30
|
|
2025-04-17
|
0
|
160
|
-160
|
97.70
|
|
2025-04-15
|
193
|
10
|
183
|
103.00
|
|
2025-04-14
|
1
|
119
|
-118
|
93.80
|
|
2025-04-02
|
0
|
17
|
-17
|
116.50
|
|
2025-03-28
|
119
|
0
|
119
|
123.00
|
|
2025-03-27
|
55
|
5
|
50
|
125.00
|
|
2025-03-24
|
0
|
29
|
-29
|
132.50
|
|
2025-03-21
|
2
|
102
|
-100
|
133.50
|
|
2025-03-20
|
171
|
0
|
171
|
130.00
|
|
2025-03-19
|
90
|
0
|
90
|
128.50
|
|
2025-03-18
|
0
|
43
|
-43
|
127.00
|
|
2025-03-06
|
1
|
43
|
-42
|
134.50
|
|
2025-03-04
|
22
|
50
|
-28
|
135.50
|
|
2025-02-24
|
0
|
50
|
-50
|
138.00
|
|
2025-02-17
|
30
|
3
|
27
|
132.00
|
|
2025-02-11
|
0
|
62
|
-62
|
126.50
|
|
2025-02-10
|
3
|
171
|
-168
|
125.00
|
|
2025-02-05
|
374
|
4
|
370
|
132.50
|
|
2025-02-03
|
52
|
265
|
-213
|
124.50
|
|
2025-01-20
|
9
|
275
|
-266
|
126.00
|
|
2025-01-16
|
1
|
125
|
-124
|
124.50
|
|
2025-01-06
|
0
|
98
|
-98
|
120.50
|
|
2024-12-30
|
51
|
3
|
48
|
121.50
|
|
2024-12-20
|
604
|
35
|
569
|
124.00
|
|
2024-12-05
|
0
|
138
|
-138
|
113.00
|
|
2024-11-27
|
112
|
0
|
112
|
110.00
|
|
2024-11-11
|
2
|
99
|
-97
|
113.00
|
|
2024-09-18
|
0
|
10
|
-10
|
102.50
|
|
2024-09-11
|
61
|
0
|
61
|
100.00
|
|
2024-09-10
|
50
|
0
|
50
|
101.50
|
|
2024-09-06
|
52
|
0
|
52
|
107.00
|
|
2024-09-05
|
1
|
15
|
-14
|
107.00
|
|
2024-09-03
|
20
|
0
|
20
|
111.00
|
|
2024-09-02
|
0
|
10
|
-10
|
113.00
|
|
2024-08-29
|
10
|
61
|
-51
|
109.50
|
|
2024-08-16
|
31
|
0
|
31
|
108.00
|
|
2024-08-14
|
0
|
70
|
-70
|
108.00
|
|
2024-08-08
|
19
|
2
|
17
|
106.50
|
|
2024-08-05
|
414
|
1
|
413
|
99.90
|
|
2024-07-31
|
22
|
1
|
21
|
114.00
|
|
2024-07-26
|
0
|
26
|
-26
|
115.50
|
|
2024-07-23
|
36
|
0
|
36
|
115.50
|
|
2024-07-19
|
39
|
5
|
34
|
118.00
|
|
2024-07-17
|
37
|
2
|
35
|
117.00
|
|
2024-07-16
|
50
|
0
|
50
|
119.50
|
|
2024-07-09
|
83
|
1
|
82
|
117.50
|
|
2024-07-08
|
80
|
0
|
80
|
118.50
|
|
2024-07-03
|
56
|
0
|
56
|
|
|
2024-06-25
|
0
|
20
|
-20
|
117.50
|
|
2024-06-19
|
0
|
400
|
-400
|
115.00
|
|
2024-06-17
|
1
|
480
|
-479
|
114.00
|
|
2024-06-11
|
130
|
0
|
130
|
110.50
|
|
2024-06-06
|
30
|
0
|
30
|
116.50
|
| 合計 | 8017 | 10991 | -2974 | |
