| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
422.50
|
|
2026-06-04
|
0
|
12
|
-12
|
410.00
|
|
2026-05-22
|
6
|
0
|
6
|
380.00
|
|
2026-04-17
|
5
|
0
|
5
|
348.50
|
|
2026-04-14
|
4
|
0
|
4
|
351.00
|
|
2026-04-10
|
0
|
11
|
-11
|
352.50
|
|
2026-04-07
|
2
|
0
|
2
|
342.00
|
|
2026-03-25
|
0
|
5
|
-5
|
347.00
|
|
2026-03-18
|
0
|
7
|
-7
|
354.00
|
|
2026-03-17
|
0
|
12
|
-12
|
355.00
|
|
2026-02-23
|
0
|
32
|
-32
|
338.50
|
|
2026-02-02
|
21
|
0
|
21
|
345.00
|
|
2026-01-29
|
21
|
0
|
21
|
343.00
|
|
2026-01-27
|
10
|
35
|
-25
|
345.00
|
|
2026-01-23
|
0
|
70
|
-70
|
354.00
|
|
2026-01-21
|
15
|
6
|
9
|
352.50
|
|
2026-01-15
|
0
|
207
|
-207
|
358.50
|
|
2026-01-13
|
0
|
23
|
-23
|
361.00
|
|
2026-01-12
|
0
|
29
|
-29
|
361.00
|
|
2026-01-08
|
6
|
0
|
6
|
365.00
|
|
2026-01-05
|
22
|
0
|
22
|
357.50
|
|
2025-12-22
|
0
|
7
|
-7
|
368.50
|
|
2025-12-12
|
3
|
0
|
3
|
363.50
|
|
2025-12-09
|
0
|
8
|
-8
|
362.50
|
|
2025-12-05
|
2
|
0
|
2
|
350.50
|
|
2025-11-18
|
5
|
8
|
-3
|
343.00
|
|
2025-11-11
|
0
|
4
|
-4
|
363.50
|
|
2025-11-04
|
9
|
0
|
9
|
352.50
|
|
2025-10-21
|
0
|
50
|
-50
|
365.00
|
|
2025-10-14
|
0
|
11
|
-11
|
363.50
|
|
2025-10-07
|
5
|
0
|
5
|
373.00
|
|
2025-10-03
|
8
|
0
|
8
|
371.00
|
|
2025-09-03
|
20
|
0
|
20
|
381.00
|
|
2025-08-26
|
1
|
5
|
-4
|
388.00
|
|
2025-08-25
|
0
|
22
|
-22
|
389.50
|
|
2025-08-20
|
0
|
26
|
-26
|
384.50
|
|
2025-08-19
|
0
|
26
|
-26
|
392.00
|
|
2025-08-18
|
0
|
57
|
-57
|
398.50
|
|
2025-08-12
|
0
|
22
|
-22
|
391.00
|
|
2025-08-04
|
0
|
70
|
-70
|
404.00
|
|
2025-07-23
|
0
|
12
|
-12
|
390.00
|
|
2025-07-21
|
0
|
235
|
-235
|
386.00
|
|
2025-07-18
|
0
|
136
|
-136
|
381.50
|
|
2025-07-17
|
0
|
158
|
-158
|
384.50
|
|
2025-07-16
|
0
|
108
|
-108
|
377.50
|
|
2025-07-15
|
0
|
70
|
-70
|
374.00
|
|
2025-07-14
|
0
|
28
|
-28
|
374.00
|
|
2025-07-02
|
10
|
0
|
10
|
363.00
|
|
2025-06-25
|
0
|
6
|
-6
|
389.50
|
|
2025-06-23
|
4
|
0
|
4
|
382.50
|
|
2025-06-19
|
0
|
2
|
-2
|
378.00
|
|
2025-06-16
|
0
|
10
|
-10
|
383.50
|
|
2025-06-13
|
25
|
0
|
25
|
378.00
|
|
2025-06-12
|
25
|
154
|
-129
|
384.50
|
|
2025-06-11
|
25
|
1
|
24
|
392.50
|
|
2025-06-10
|
25
|
1
|
24
|
382.00
|
|
2025-06-09
|
11
|
0
|
11
|
381.00
|
|
2025-06-05
|
26
|
0
|
26
|
364.00
|
|
2025-06-04
|
36
|
0
|
36
|
374.00
|
|
2025-06-03
|
26
|
0
|
26
|
383.50
|
|
2025-06-02
|
18
|
0
|
18
|
374.00
|
|
2025-05-29
|
26
|
0
|
26
|
375.00
|
|
2025-05-28
|
25
|
0
|
25
|
371.00
|
|
2025-05-27
|
26
|
0
|
26
|
363.00
|
|
2025-05-26
|
25
|
0
|
25
|
361.50
|
|
2025-05-23
|
24
|
2
|
22
|
370.50
|
|
2025-05-22
|
25
|
0
|
25
|
367.50
|
|
2025-05-21
|
14
|
0
|
14
|
374.00
|
|
2025-05-20
|
21
|
0
|
21
|
370.00
|
|
2025-05-19
|
25
|
7
|
18
|
382.00
|
|
2025-05-16
|
25
|
17
|
8
|
393.50
|
|
2025-05-15
|
25
|
0
|
25
|
384.50
|
|
2025-05-14
|
25
|
0
|
25
|
394.00
|
|
2025-05-13
|
25
|
0
|
25
|
374.50
|
|
2025-05-12
|
25
|
0
|
25
|
371.00
|
|
2025-05-08
|
25
|
0
|
25
|
364.00
|
|
2025-05-07
|
29
|
0
|
29
|
358.50
|
|
2025-05-05
|
34
|
0
|
34
|
352.50
|
|
2025-04-30
|
50
|
0
|
50
|
349.00
|
|
2025-04-24
|
0
|
93
|
-93
|
345.50
|
|
2025-04-18
|
0
|
4
|
-4
|
337.50
|
|
2025-04-15
|
15
|
0
|
15
|
342.50
|
|
2025-04-08
|
0
|
16
|
-16
|
320.00
|
|
2025-04-02
|
20
|
0
|
20
|
386.00
|
|
2025-03-24
|
97
|
0
|
97
|
400.00
|
|
2025-03-21
|
170
|
0
|
170
|
403.50
|
|
2025-03-18
|
0
|
6
|
-6
|
396.00
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-06
|
0
|
38
|
-38
|
384.50
|
|
2025-03-05
|
68
|
0
|
68
|
385.00
|
|
2025-03-04
|
10
|
0
|
10
|
380.00
|
|
2025-03-03
|
4
|
0
|
4
|
378.00
|
|
2025-02-18
|
0
|
12
|
-12
|
365.00
|
|
2025-02-11
|
10
|
0
|
10
|
362.00
|
|
2025-02-06
|
7
|
0
|
7
|
364.00
|
|
2025-01-16
|
0
|
13
|
-13
|
390.00
|
|
2025-01-06
|
0
|
57
|
-57
|
388.50
|
|
2025-01-02
|
38
|
0
|
38
|
401.00
|
|
2024-12-18
|
0
|
25
|
-25
|
389.00
|
|
2024-12-16
|
0
|
77
|
-77
|
374.50
|
|
2024-12-05
|
102
|
0
|
102
|
405.50
|
|
2024-12-04
|
93
|
0
|
93
|
414.00
|
|
2024-12-03
|
0
|
44
|
-44
|
391.00
|
|
2024-11-27
|
18
|
101
|
-83
|
376.50
|
|
2024-11-25
|
110
|
1
|
109
|
395.00
|
|
2024-11-21
|
6
|
25
|
-19
|
372.00
|
|
2024-11-19
|
123
|
4
|
119
|
365.00
|
|
2024-11-15
|
1
|
67
|
-66
|
341.50
|
|
2024-11-11
|
1
|
40
|
-39
|
361.50
|
|
2024-11-05
|
1
|
3
|
-2
|
334.50
|
|
2024-10-29
|
32
|
0
|
32
|
342.50
|
|
2024-10-24
|
0
|
20
|
-20
|
354.00
|
|
2024-10-23
|
0
|
10
|
-10
|
355.00
|
|
2024-10-14
|
7
|
0
|
7
|
358.50
|
|
2024-09-25
|
48
|
0
|
48
|
367.50
|
|
2024-09-23
|
30
|
0
|
30
|
356.00
|
|
2024-09-20
|
61
|
1
|
60
|
364.50
|
|
2024-09-06
|
72
|
0
|
72
|
363.50
|
|
2024-09-04
|
6
|
0
|
6
|
362.50
|
|
2024-09-02
|
0
|
100
|
-100
|
374.00
|
|
2024-08-22
|
10
|
0
|
10
|
374.50
|
|
2024-08-16
|
13
|
0
|
13
|
368.50
|
|
2024-08-12
|
0
|
17
|
-17
|
361.00
|
|
2024-08-09
|
0
|
5
|
-5
|
354.50
|
|
2024-07-22
|
362
|
1
|
361
|
370.50
|
|
2024-07-17
|
25
|
0
|
25
|
390.00
|
|
2024-07-15
|
3
|
94
|
-91
|
396.00
|
|
2024-07-11
|
2
|
20
|
-18
|
385.50
|
|
2024-07-09
|
150
|
10
|
140
|
390.00
|
|
2024-07-08
|
0
|
10
|
-10
|
390.00
|
|
2024-07-03
|
1
|
13
|
-12
|
|
|
2024-07-02
|
0
|
14
|
-14
|
416.50
|
|
2024-06-26
|
0
|
10
|
-10
|
438.00
|
| 合計 | 2601 | 2678 | -77 | |
