| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
5765.00
|
|
2026-06-02
|
1
|
10
|
-9
|
5515.00
|
|
2026-06-01
|
1
|
10
|
-9
|
5680.00
|
|
2026-05-21
|
1
|
16
|
-15
|
5650.00
|
|
2026-05-13
|
2
|
35
|
-33
|
5720.00
|
|
2026-05-12
|
33
|
0
|
33
|
5480.00
|
|
2026-05-11
|
0
|
73
|
-73
|
4985.00
|
|
2026-04-28
|
0
|
6
|
-6
|
4880.00
|
|
2026-04-17
|
5
|
42
|
-37
|
5195.00
|
|
2026-04-13
|
1
|
15
|
-14
|
4545.00
|
|
2026-04-10
|
0
|
8
|
-8
|
4620.00
|
|
2026-04-01
|
30
|
3
|
27
|
3950.00
|
|
2026-03-26
|
11
|
1
|
10
|
3655.00
|
|
2026-03-24
|
0
|
10
|
-10
|
3670.00
|
|
2026-03-20
|
39
|
3
|
36
|
3860.00
|
|
2026-03-18
|
0
|
3
|
-3
|
3735.00
|
|
2026-03-13
|
16
|
2
|
14
|
3550.00
|
|
2026-03-10
|
21
|
2
|
19
|
2990.00
|
|
2026-03-06
|
11
|
2
|
9
|
2965.00
|
|
2026-03-05
|
21
|
1
|
20
|
2845.00
|
|
2026-03-04
|
10
|
4
|
6
|
2660.00
|
|
2026-03-03
|
7
|
0
|
7
|
2855.00
|
|
2026-03-02
|
4
|
45
|
-41
|
2800.00
|
|
2026-02-24
|
5
|
41
|
-36
|
2650.00
|
|
2026-02-23
|
0
|
10
|
-10
|
2805.00
|
|
2026-02-11
|
1
|
13
|
-12
|
2790.00
|
|
2026-02-09
|
15
|
0
|
15
|
2775.00
|
|
2026-02-06
|
31
|
1
|
30
|
2670.00
|
|
2026-02-03
|
40
|
2
|
38
|
2845.00
|
|
2026-01-29
|
0
|
8
|
-8
|
2595.00
|
|
2026-01-28
|
0
|
15
|
-15
|
2655.00
|
|
2026-01-27
|
0
|
9
|
-9
|
2735.00
|
|
2026-01-23
|
13
|
1
|
12
|
2545.00
|
|
2026-01-21
|
9
|
2
|
7
|
2460.00
|
|
2026-01-16
|
77
|
1
|
76
|
2300.00
|
|
2026-01-14
|
16
|
1
|
15
|
2345.00
|
|
2026-01-13
|
35
|
3
|
32
|
2275.00
|
|
2026-01-12
|
11
|
97
|
-86
|
2200.00
|
|
2026-01-07
|
8
|
1
|
7
|
2155.00
|
|
2025-12-31
|
4
|
0
|
4
|
2250.00
|
|
2025-12-23
|
1
|
9
|
-8
|
2245.00
|
|
2025-12-22
|
0
|
8
|
-8
|
2255.00
|
|
2025-12-17
|
0
|
25
|
-25
|
2240.00
|
|
2025-12-10
|
25
|
2
|
23
|
2380.00
|
|
2025-12-08
|
1
|
6
|
-5
|
2255.00
|
|
2025-12-04
|
0
|
15
|
-15
|
2180.00
|
|
2025-11-26
|
2
|
16
|
-14
|
2100.00
|
|
2025-11-25
|
17
|
31
|
-14
|
2060.00
|
|
2025-11-20
|
18
|
1
|
17
|
1910.00
|
|
2025-11-14
|
31
|
1
|
30
|
1900.00
|
|
2025-11-12
|
0
|
90
|
-90
|
1720.00
|
|
2025-11-06
|
0
|
19
|
-19
|
2020.00
|
|
2025-11-04
|
1
|
10
|
-9
|
2000.00
|
|
2025-10-29
|
16
|
2
|
14
|
2005.00
|
|
2025-10-28
|
59
|
5
|
54
|
2010.00
|
|
2025-10-15
|
16
|
2
|
14
|
1910.00
|
|
2025-10-01
|
52
|
1
|
51
|
1705.00
|
|
2025-09-26
|
22
|
2
|
20
|
1660.00
|
|
2025-09-22
|
72
|
0
|
72
|
1690.00
|
|
2025-09-17
|
0
|
6
|
-6
|
1495.00
|
|
2025-09-15
|
1
|
12
|
-11
|
1425.00
|
|
2025-09-12
|
0
|
30
|
-30
|
1490.00
|
|
2025-09-11
|
0
|
22
|
-22
|
1505.00
|
|
2025-09-08
|
102
|
17
|
85
|
1525.00
|
|
2025-09-05
|
95
|
72
|
23
|
1520.00
|
|
2025-08-29
|
1
|
16
|
-15
|
1390.00
|
|
2025-08-27
|
118
|
1
|
117
|
1315.00
|
|
2025-08-25
|
147
|
1
|
146
|
1255.00
|
|
2025-08-22
|
0
|
9
|
-9
|
1180.00
|
|
2025-08-20
|
10
|
59
|
-49
|
1120.00
|
|
2025-08-15
|
116
|
0
|
116
|
1255.00
|
|
2025-08-12
|
1
|
91
|
-90
|
1155.00
|
|
2025-08-07
|
1
|
106
|
-105
|
1130.00
|
|
2025-08-06
|
106
|
1
|
105
|
1095.00
|
|
2025-08-04
|
60
|
20
|
40
|
994.00
|
|
2025-07-29
|
10
|
1
|
9
|
1010.00
|
|
2025-07-07
|
1
|
41
|
-40
|
1015.00
|
|
2025-06-10
|
0
|
65
|
-65
|
879.00
|
|
2025-06-09
|
0
|
15
|
-15
|
832.00
|
|
2025-06-04
|
0
|
12
|
-12
|
794.00
|
|
2025-06-03
|
21
|
1
|
20
|
774.00
|
|
2025-05-29
|
249
|
1
|
248
|
795.00
|
|
2025-05-13
|
7
|
62
|
-55
|
672.00
|
|
2025-05-12
|
67
|
30
|
37
|
701.00
|
|
2025-05-09
|
30
|
9
|
21
|
670.00
|
|
2025-05-06
|
1
|
42
|
-41
|
657.00
|
|
2025-05-02
|
0
|
14
|
-14
|
676.00
|
|
2025-04-25
|
44
|
1
|
43
|
648.00
|
|
2025-04-15
|
31
|
3
|
28
|
646.00
|
|
2025-04-10
|
0
|
7
|
-7
|
543.00
|
|
2025-04-01
|
74
|
11
|
63
|
690.00
|
|
2025-03-31
|
46
|
5
|
41
|
654.00
|
|
2025-03-24
|
25
|
6
|
19
|
718.00
|
|
2025-03-21
|
39
|
6
|
33
|
720.00
|
|
2025-03-20
|
41
|
6
|
35
|
725.00
|
|
2025-03-17
|
0
|
10
|
-10
|
704.00
|
|
2025-03-13
|
89
|
2
|
87
|
716.00
|
|
2025-03-11
|
45
|
2
|
43
|
719.00
|
|
2025-03-06
|
3
|
33
|
-30
|
755.00
|
|
2025-03-05
|
52
|
3
|
49
|
779.00
|
|
2025-03-04
|
88
|
127
|
-39
|
730.00
|
|
2025-02-27
|
92
|
20
|
72
|
781.00
|
|
2025-02-19
|
2
|
43
|
-41
|
891.00
|
|
2025-02-18
|
21
|
1
|
20
|
875.00
|
|
2025-02-14
|
1
|
21
|
-20
|
866.00
|
|
2025-02-10
|
49
|
65
|
-16
|
821.00
|
|
2025-02-05
|
67
|
0
|
67
|
820.00
|
|
2025-02-04
|
14
|
49
|
-35
|
746.00
|
|
2025-01-21
|
1
|
51
|
-50
|
882.00
|
|
2025-01-16
|
10
|
0
|
10
|
881.00
|
|
2025-01-13
|
2
|
49
|
-47
|
889.00
|
|
2025-01-09
|
3
|
78
|
-75
|
952.00
|
|
2025-01-08
|
2
|
45
|
-43
|
993.00
|
|
2025-01-03
|
1
|
19
|
-18
|
894.00
|
|
2024-12-31
|
1
|
13
|
-12
|
926.00
|
|
2024-12-26
|
21
|
15
|
6
|
889.00
|
|
2024-12-24
|
2
|
8
|
-6
|
864.00
|
|
2024-12-09
|
4
|
18
|
-14
|
865.00
|
|
2024-12-05
|
124
|
30
|
94
|
895.00
|
|
2024-12-02
|
2
|
32
|
-30
|
778.00
|
|
2024-11-19
|
6
|
11
|
-5
|
763.00
|
|
2024-11-15
|
3
|
14
|
-11
|
791.00
|
|
2024-11-14
|
14
|
1
|
13
|
797.00
|
|
2024-11-13
|
4
|
34
|
-30
|
814.00
|
|
2024-11-12
|
9
|
31
|
-22
|
762.00
|
|
2024-11-08
|
6
|
22
|
-16
|
841.00
|
|
2024-11-06
|
63
|
1
|
62
|
832.00
|
|
2024-11-05
|
121
|
8
|
113
|
821.00
|
|
2024-11-01
|
16
|
1
|
15
|
789.00
|
|
2024-10-30
|
2
|
12
|
-10
|
805.00
|
|
2024-10-29
|
12
|
2
|
10
|
798.00
|
|
2024-10-24
|
25
|
12
|
13
|
860.00
|
|
2024-10-08
|
107
|
7
|
100
|
795.00
|
|
2024-10-07
|
6
|
19
|
-13
|
752.00
|
|
2024-10-04
|
13
|
21
|
-8
|
730.00
|
|
2024-10-01
|
63
|
2
|
61
|
764.00
|
|
2024-09-27
|
35
|
11
|
24
|
759.00
|
|
2024-09-26
|
4
|
53
|
-49
|
765.00
|
|
2024-09-25
|
53
|
2
|
51
|
760.00
|
|
2024-09-24
|
1
|
61
|
-60
|
750.00
|
|
2024-09-10
|
7
|
41
|
-34
|
721.00
|
|
2024-09-06
|
3
|
16
|
-13
|
733.00
|
|
2024-09-05
|
21
|
26
|
-5
|
746.00
|
|
2024-09-04
|
8
|
26
|
-18
|
763.00
|
|
2024-09-03
|
2
|
27
|
-25
|
755.00
|
|
2024-08-28
|
17
|
200
|
-183
|
774.00
|
|
2024-08-27
|
11
|
78
|
-67
|
814.00
|
|
2024-08-23
|
8
|
67
|
-59
|
807.00
|
|
2024-08-22
|
9
|
45
|
-36
|
742.00
|
|
2024-08-16
|
33
|
58
|
-25
|
666.00
|
|
2024-08-15
|
57
|
7
|
50
|
665.00
|
|
2024-08-12
|
2
|
48
|
-46
|
560.00
|
|
2024-08-09
|
101
|
8
|
93
|
573.00
|
|
2024-08-08
|
242
|
76
|
166
|
559.00
|
|
2024-08-07
|
7
|
66
|
-59
|
522.00
|
|
2024-08-05
|
208
|
1
|
207
|
481.50
|
|
2024-08-02
|
13
|
2
|
11
|
535.00
|
|
2024-07-31
|
3
|
103
|
-100
|
541.00
|
|
2024-07-30
|
2
|
16
|
-14
|
555.00
|
|
2024-07-29
|
15
|
71
|
-56
|
526.00
|
|
2024-07-23
|
4
|
22
|
-18
|
555.00
|
|
2024-07-19
|
41
|
5
|
36
|
590.00
|
|
2024-07-18
|
13
|
3
|
10
|
610.00
|
|
2024-07-17
|
299
|
12
|
287
|
623.00
|
|
2024-07-12
|
5
|
33
|
-28
|
595.00
|
|
2024-07-11
|
13
|
42
|
-29
|
620.00
|
|
2024-07-10
|
3
|
108
|
-105
|
600.00
|
|
2024-07-08
|
180
|
163
|
17
|
549.00
|
|
2024-07-05
|
122
|
1
|
121
|
582.00
|
|
2024-07-01
|
2
|
81
|
-79
|
548.00
|
|
2024-06-20
|
27
|
5
|
22
|
529.00
|
|
2024-06-19
|
4
|
195
|
-191
|
525.00
|
|
2024-06-17
|
4
|
29
|
-25
|
518.00
|
|
2024-06-14
|
6
|
57
|
-51
|
537.00
|
| 合計 | 5007 | 4346 | 661 | |
