| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
3300.00
|
|
2026-06-03
|
41
|
0
|
41
|
3310.00
|
|
2026-06-02
|
45
|
0
|
45
|
3215.00
|
|
2026-05-27
|
1
|
192
|
-191
|
3195.00
|
|
2026-05-20
|
1
|
12
|
-11
|
3385.00
|
|
2026-05-18
|
0
|
19
|
-19
|
3720.00
|
|
2026-04-27
|
0
|
46
|
-46
|
3570.00
|
|
2026-04-20
|
0
|
5
|
-5
|
3810.00
|
|
2026-04-16
|
3
|
13
|
-10
|
3660.00
|
|
2026-04-15
|
1
|
24
|
-23
|
3605.00
|
|
2026-04-14
|
2
|
9
|
-7
|
3360.00
|
|
2026-04-10
|
11
|
1
|
10
|
3485.00
|
|
2026-04-07
|
0
|
3
|
-3
|
3325.00
|
|
2026-04-01
|
7
|
0
|
7
|
3355.00
|
|
2026-03-31
|
0
|
6
|
-6
|
3080.00
|
|
2026-03-27
|
6
|
2
|
4
|
3240.00
|
|
2026-03-24
|
0
|
7
|
-7
|
3200.00
|
|
2026-03-23
|
16
|
0
|
16
|
3410.00
|
|
2026-03-19
|
0
|
4
|
-4
|
3550.00
|
|
2026-03-18
|
1
|
80
|
-79
|
3735.00
|
|
2026-03-17
|
0
|
4
|
-4
|
3775.00
|
|
2026-03-16
|
0
|
16
|
-16
|
3735.00
|
|
2026-03-05
|
21
|
0
|
21
|
3605.00
|
|
2026-03-03
|
0
|
21
|
-21
|
3580.00
|
|
2026-02-26
|
0
|
1
|
-1
|
3750.00
|
|
2026-02-23
|
0
|
7
|
-7
|
3840.00
|
|
2026-02-09
|
28
|
19
|
9
|
3990.00
|
|
2026-02-06
|
0
|
74
|
-74
|
3700.00
|
|
2026-02-04
|
1
|
4
|
-3
|
4000.00
|
|
2026-02-03
|
13
|
1
|
12
|
3775.00
|
|
2026-01-27
|
24
|
2
|
22
|
3280.00
|
|
2026-01-23
|
7
|
0
|
7
|
2930.00
|
|
2026-01-14
|
7
|
0
|
7
|
2415.00
|
|
2026-01-13
|
25
|
0
|
25
|
2285.00
|
|
2026-01-07
|
18
|
0
|
18
|
2325.00
|
|
2026-01-05
|
0
|
6
|
-6
|
2250.00
|
|
2025-12-31
|
0
|
2
|
-2
|
2285.00
|
|
2025-12-29
|
0
|
4
|
-4
|
2350.00
|
|
2025-12-26
|
36
|
0
|
36
|
2400.00
|
|
2025-12-24
|
0
|
2
|
-2
|
2265.00
|
|
2025-12-22
|
15
|
0
|
15
|
2320.00
|
|
2025-12-19
|
0
|
15
|
-15
|
2300.00
|
|
2025-12-10
|
0
|
15
|
-15
|
1965.00
|
|
2025-12-09
|
97
|
0
|
97
|
2020.00
|
|
2025-12-05
|
52
|
0
|
52
|
1900.00
|
|
2025-11-27
|
127
|
1
|
126
|
1800.00
|
|
2025-11-26
|
0
|
11
|
-11
|
1785.00
|
|
2025-11-25
|
20
|
1
|
19
|
1790.00
|
|
2025-11-12
|
0
|
52
|
-52
|
1465.00
|
|
2025-11-11
|
0
|
31
|
-31
|
1500.00
|
|
2025-11-04
|
0
|
14
|
-14
|
1615.00
|
|
2025-10-31
|
12
|
0
|
12
|
1610.00
|
|
2025-10-08
|
4
|
268
|
-264
|
1695.00
|
|
2025-10-03
|
0
|
6
|
-6
|
1785.00
|
|
2025-10-02
|
0
|
166
|
-166
|
1800.00
|
|
2025-10-01
|
0
|
44
|
-44
|
1845.00
|
|
2025-09-30
|
7
|
0
|
7
|
1925.00
|
|
2025-09-23
|
0
|
7
|
-7
|
1785.00
|
|
2025-09-22
|
9
|
1
|
8
|
1740.00
|
|
2025-09-01
|
1
|
32
|
-31
|
1220.00
|
|
2025-08-29
|
31
|
0
|
31
|
1245.00
|
|
2025-08-27
|
111
|
0
|
111
|
1145.00
|
|
2025-08-20
|
0
|
11
|
-11
|
1100.00
|
|
2025-08-15
|
12
|
3
|
9
|
1100.00
|
|
2025-08-08
|
0
|
4
|
-4
|
961.00
|
|
2025-08-07
|
57
|
125
|
-68
|
966.00
|
|
2025-08-06
|
72
|
0
|
72
|
959.00
|
|
2025-07-21
|
0
|
20
|
-20
|
825.00
|
|
2025-07-07
|
50
|
1
|
49
|
816.00
|
|
2025-07-02
|
1
|
33
|
-32
|
826.00
|
|
2025-06-26
|
2
|
5
|
-3
|
831.00
|
|
2025-05-02
|
107
|
0
|
107
|
768.00
|
|
2025-04-21
|
30
|
0
|
30
|
625.00
|
|
2025-04-16
|
0
|
5
|
-5
|
631.00
|
|
2025-04-15
|
5
|
0
|
5
|
623.00
|
|
2025-04-11
|
0
|
15
|
-15
|
541.00
|
|
2025-04-08
|
2
|
0
|
2
|
543.00
|
|
2025-03-28
|
20
|
0
|
20
|
708.00
|
|
2025-02-24
|
0
|
4
|
-4
|
766.00
|
|
2025-02-18
|
0
|
4
|
-4
|
831.00
|
|
2025-02-17
|
1
|
46
|
-45
|
834.00
|
|
2025-02-10
|
19
|
0
|
19
|
793.00
|
|
2025-01-03
|
5
|
1
|
4
|
859.00
|
|
2025-01-02
|
2
|
52
|
-50
|
811.00
|
|
2024-12-25
|
0
|
11
|
-11
|
888.00
|
|
2024-12-19
|
4
|
1
|
3
|
847.00
|
|
2024-12-09
|
9
|
27
|
-18
|
879.00
|
|
2024-12-04
|
12
|
3
|
9
|
833.00
|
|
2024-11-25
|
2
|
0
|
2
|
759.00
|
|
2024-11-08
|
0
|
10
|
-10
|
682.00
|
|
2024-10-16
|
0
|
8
|
-8
|
577.00
|
|
2024-10-09
|
5
|
0
|
5
|
537.00
|
|
2024-09-20
|
0
|
4
|
-4
|
504.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
| 合計 | 1268 | 1649 | -381 | |
