| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
422
|
0
|
422
|
337.50
|
|
2026-06-02
|
115
|
0
|
115
|
335.00
|
|
2026-05-19
|
5
|
946
|
-941
|
262.00
|
|
2026-05-18
|
455
|
815
|
-360
|
278.50
|
|
2026-05-15
|
1309
|
47
|
1262
|
287.50
|
|
2026-05-06
|
69
|
8
|
61
|
236.50
|
|
2026-04-23
|
17
|
524
|
-507
|
220.00
|
|
2026-04-22
|
185
|
11
|
174
|
230.00
|
|
2026-04-21
|
255
|
16
|
239
|
209.50
|
|
2026-04-20
|
107
|
8
|
99
|
190.50
|
|
2026-04-13
|
3
|
572
|
-569
|
196.50
|
|
2026-04-01
|
9
|
98
|
-89
|
177.50
|
|
2026-03-26
|
8
|
128
|
-120
|
196.00
|
|
2026-03-20
|
12
|
222
|
-210
|
185.00
|
|
2026-03-19
|
6
|
129
|
-123
|
188.00
|
|
2026-03-18
|
6
|
137
|
-131
|
197.00
|
|
2026-03-10
|
1
|
39
|
-38
|
168.00
|
|
2026-02-11
|
20
|
45
|
-25
|
167.00
|
|
2026-02-02
|
0
|
102
|
-102
|
164.50
|
|
2026-01-16
|
19
|
217
|
-198
|
187.50
|
|
2026-01-05
|
288
|
9
|
279
|
205.00
|
|
2025-12-29
|
29
|
2
|
27
|
170.00
|
|
2025-12-26
|
50
|
0
|
50
|
172.50
|
|
2025-12-19
|
4
|
24
|
-20
|
164.00
|
|
2025-12-09
|
251
|
2
|
249
|
164.00
|
|
2025-12-01
|
122
|
36
|
86
|
156.50
|
|
2025-11-26
|
50
|
0
|
50
|
156.50
|
|
2025-11-24
|
35
|
10
|
25
|
151.50
|
|
2025-11-06
|
2
|
90
|
-88
|
171.50
|
|
2025-10-16
|
15
|
190
|
-175
|
187.50
|
|
2025-10-01
|
43
|
2
|
41
|
183.50
|
|
2025-09-18
|
28
|
6
|
22
|
173.50
|
|
2025-09-10
|
261
|
78
|
183
|
180.50
|
|
2025-09-09
|
2
|
60
|
-58
|
184.00
|
|
2025-09-03
|
391
|
5
|
386
|
175.00
|
|
2025-09-02
|
72
|
11
|
61
|
159.50
|
|
2025-09-01
|
107
|
5
|
102
|
153.50
|
|
2025-08-26
|
72
|
17
|
55
|
151.00
|
|
2025-08-25
|
148
|
1
|
147
|
142.50
|
|
2025-08-08
|
21
|
4331
|
-4310
|
149.00
|
|
2025-08-07
|
309
|
119
|
190
|
164.50
|
|
2025-08-06
|
2
|
94
|
-92
|
164.50
|
|
2025-08-05
|
20
|
453
|
-433
|
164.00
|
|
2025-08-04
|
1156
|
779
|
377
|
154.50
|
|
2025-08-01
|
733
|
4
|
729
|
140.50
|
|
2025-06-19
|
0
|
44
|
-44
|
140.50
|
|
2025-06-18
|
43
|
4
|
39
|
144.50
|
|
2025-05-29
|
44
|
183
|
-139
|
140.00
|
|
2025-05-20
|
45
|
7
|
38
|
139.50
|
|
2025-05-13
|
887
|
21
|
866
|
140.50
|
|
2025-04-30
|
110
|
17
|
93
|
130.50
|
|
2025-04-25
|
87
|
10
|
77
|
122.50
|
|
2025-04-11
|
2
|
106
|
-104
|
104.00
|
|
2025-03-07
|
2
|
282
|
-280
|
145.50
|
|
2025-02-27
|
29
|
280
|
-251
|
168.00
|
|
2025-02-21
|
17
|
210
|
-193
|
174.00
|
|
2025-02-18
|
306
|
29
|
277
|
159.50
|
|
2025-02-11
|
3
|
152
|
-149
|
120.50
|
|
2025-02-06
|
172
|
2
|
170
|
121.50
|
|
2025-01-15
|
8
|
68
|
-60
|
120.00
|
|
2025-01-09
|
47
|
13
|
34
|
129.00
|
|
2024-12-26
|
55
|
213
|
-158
|
135.50
|
|
2024-12-25
|
90
|
145
|
-55
|
137.50
|
|
2024-12-17
|
47
|
75
|
-28
|
126.50
|
|
2024-12-09
|
67
|
17
|
50
|
132.50
|
|
2024-12-05
|
60
|
15
|
45
|
135.50
|
|
2024-12-02
|
160
|
243
|
-83
|
138.00
|
|
2024-11-26
|
26
|
1
|
25
|
138.50
|
|
2024-11-25
|
98
|
457
|
-359
|
142.50
|
|
2024-11-22
|
38
|
72
|
-34
|
132.00
|
|
2024-11-21
|
77
|
62
|
15
|
131.00
|
|
2024-11-20
|
98
|
56
|
42
|
132.50
|
|
2024-11-19
|
110
|
255
|
-145
|
133.50
|
|
2024-11-18
|
54
|
310
|
-256
|
123.50
|
|
2024-11-14
|
139
|
94
|
45
|
135.50
|
|
2024-11-12
|
170
|
94
|
76
|
137.50
|
|
2024-11-11
|
63
|
122
|
-59
|
146.00
|
|
2024-11-07
|
90
|
134
|
-44
|
142.50
|
|
2024-11-06
|
327
|
182
|
145
|
139.50
|
|
2024-11-04
|
181
|
215
|
-34
|
133.00
|
|
2024-11-01
|
215
|
361
|
-146
|
130.50
|
|
2024-10-29
|
8
|
506
|
-498
|
122.50
|
|
2024-10-28
|
174
|
114
|
60
|
126.00
|
|
2024-10-24
|
172
|
80
|
92
|
128.50
|
|
2024-10-23
|
82
|
48
|
34
|
133.00
|
|
2024-10-18
|
961
|
812
|
149
|
134.50
|
|
2024-10-16
|
113
|
150
|
-37
|
137.00
|
|
2024-10-14
|
301
|
20
|
281
|
138.50
|
|
2024-10-11
|
105
|
5
|
100
|
133.50
|
|
2024-09-27
|
483
|
339
|
144
|
130.50
|
|
2024-09-26
|
290
|
55
|
235
|
128.00
|
|
2024-09-19
|
2
|
302
|
-300
|
129.50
|
|
2024-09-13
|
259
|
5
|
254
|
125.50
|
|
2024-09-06
|
8
|
608
|
-600
|
118.50
|
|
2024-09-05
|
2
|
37
|
-35
|
120.50
|
|
2024-09-03
|
128
|
4
|
124
|
128.00
|
|
2024-08-30
|
6
|
205
|
-199
|
131.00
|
|
2024-08-27
|
277
|
43
|
234
|
135.50
|
|
2024-08-26
|
330
|
115
|
215
|
133.50
|
|
2024-08-23
|
84
|
348
|
-264
|
138.50
|
|
2024-08-15
|
119
|
38
|
81
|
121.50
|
|
2024-08-14
|
405
|
102
|
303
|
118.50
|
|
2024-08-05
|
5
|
709
|
-704
|
99.90
|
|
2024-07-29
|
298
|
85
|
213
|
115.00
|
|
2024-07-26
|
222
|
69
|
153
|
118.50
|
|
2024-07-23
|
84
|
133
|
-49
|
114.50
|
|
2024-07-22
|
61
|
6
|
55
|
107.50
|
|
2024-07-10
|
206
|
5
|
201
|
123.00
|
|
2024-07-04
|
3
|
83
|
-80
|
110.50
|
|
2024-06-14
|
14
|
1017
|
-1003
|
77.50
|
|
2024-06-13
|
1195
|
247
|
948
|
77.50
|
| 合計 | 17598 | 21233 | -3635 | |
