| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
58
|
55
|
76.90
|
|
2026-06-04
|
100
|
0
|
100
|
80.50
|
|
2026-06-03
|
108
|
11
|
97
|
82.50
|
|
2026-06-02
|
102
|
995
|
-893
|
79.00
|
|
2026-05-28
|
307
|
0
|
307
|
68.00
|
|
2026-05-11
|
4
|
140
|
-136
|
74.40
|
|
2026-05-08
|
403
|
0
|
403
|
73.80
|
|
2026-05-05
|
370
|
2
|
368
|
69.30
|
|
2026-04-29
|
0
|
211
|
-211
|
70.80
|
|
2026-04-28
|
0
|
250
|
-250
|
71.70
|
|
2026-04-27
|
0
|
150
|
-150
|
70.60
|
|
2026-04-24
|
6
|
244
|
-238
|
73.00
|
|
2026-04-23
|
0
|
17
|
-17
|
76.10
|
|
2026-03-24
|
150
|
0
|
150
|
81.20
|
|
2026-03-13
|
61
|
0
|
61
|
83.80
|
|
2026-03-06
|
50
|
0
|
50
|
90.60
|
|
2026-03-02
|
0
|
10
|
-10
|
92.80
|
|
2026-01-07
|
0
|
29
|
-29
|
106.50
|
|
2025-12-24
|
0
|
10
|
-10
|
113.00
|
|
2025-12-23
|
10
|
0
|
10
|
115.00
|
|
2025-12-10
|
29
|
0
|
29
|
123.00
|
|
2025-11-27
|
0
|
2
|
-2
|
129.00
|
|
2025-11-24
|
60
|
20
|
40
|
130.00
|
|
2025-11-19
|
0
|
20
|
-20
|
128.50
|
|
2025-10-28
|
50
|
0
|
50
|
125.50
|
|
2025-10-22
|
420
|
2
|
418
|
131.00
|
|
2025-10-17
|
21
|
0
|
21
|
128.00
|
|
2025-10-09
|
2
|
0
|
2
|
135.00
|
|
2025-10-01
|
0
|
31
|
-31
|
132.00
|
|
2025-09-19
|
0
|
2
|
-2
|
111.50
|
|
2025-09-09
|
0
|
5
|
-5
|
115.00
|
|
2025-09-05
|
0
|
4
|
-4
|
115.00
|
|
2025-09-03
|
0
|
1
|
-1
|
112.00
|
|
2025-08-04
|
100
|
0
|
100
|
120.00
|
|
2025-07-22
|
0
|
10
|
-10
|
117.00
|
|
2025-07-17
|
100
|
0
|
100
|
121.00
|
|
2025-07-15
|
0
|
40
|
-40
|
118.00
|
|
2025-07-04
|
0
|
100
|
-100
|
121.00
|
|
2025-07-03
|
0
|
240
|
-240
|
121.50
|
|
2025-06-24
|
150
|
0
|
150
|
114.50
|
|
2025-06-19
|
0
|
18
|
-18
|
116.50
|
|
2025-06-17
|
291
|
0
|
291
|
122.00
|
|
2025-06-03
|
150
|
0
|
150
|
116.00
|
|
2025-05-28
|
150
|
0
|
150
|
120.50
|
|
2025-05-26
|
100
|
0
|
100
|
123.00
|
|
2025-04-29
|
8
|
0
|
8
|
108.50
|
|
2025-04-21
|
0
|
250
|
-250
|
100.50
|
|
2025-04-11
|
0
|
13
|
-13
|
103.50
|
|
2025-03-05
|
15
|
0
|
15
|
136.00
|
|
2025-02-26
|
2
|
37
|
-35
|
139.50
|
|
2025-01-14
|
15
|
0
|
15
|
130.00
|
|
2025-01-09
|
0
|
6
|
-6
|
133.50
|
|
2024-12-20
|
52
|
0
|
52
|
132.00
|
|
2024-12-18
|
0
|
29
|
-29
|
143.00
|
|
2024-12-12
|
8
|
27
|
-19
|
141.00
|
|
2024-12-11
|
7
|
0
|
7
|
138.00
|
|
2024-12-09
|
0
|
26
|
-26
|
136.00
|
|
2024-12-06
|
0
|
14
|
-14
|
135.50
|
|
2024-12-05
|
0
|
7
|
-7
|
138.50
|
|
2024-12-03
|
30
|
0
|
30
|
141.50
|
|
2024-12-02
|
0
|
49
|
-49
|
131.00
|
|
2024-11-29
|
1
|
56
|
-55
|
131.00
|
|
2024-11-12
|
20
|
0
|
20
|
137.00
|
|
2024-11-11
|
0
|
3
|
-3
|
142.00
|
|
2024-11-07
|
0
|
7
|
-7
|
141.50
|
|
2024-11-05
|
0
|
13
|
-13
|
143.00
|
|
2024-10-28
|
29
|
0
|
29
|
141.50
|
|
2024-10-25
|
117
|
0
|
117
|
141.50
|
|
2024-10-22
|
26
|
0
|
26
|
141.50
|
|
2024-10-21
|
30
|
0
|
30
|
143.00
|
|
2024-10-16
|
0
|
21
|
-21
|
138.00
|
|
2024-10-11
|
20
|
0
|
20
|
140.50
|
|
2024-10-01
|
0
|
39
|
-39
|
152.50
|
|
2024-09-20
|
0
|
35
|
-35
|
157.00
|
|
2024-09-19
|
35
|
20
|
15
|
147.50
|
|
2024-09-18
|
182
|
32
|
150
|
143.50
|
|
2024-09-13
|
0
|
15
|
-15
|
140.50
|
|
2024-09-11
|
14
|
0
|
14
|
136.00
|
|
2024-09-05
|
27
|
15
|
12
|
135.50
|
|
2024-09-03
|
100
|
0
|
100
|
142.00
|
|
2024-09-02
|
0
|
11
|
-11
|
142.00
|
|
2024-08-28
|
0
|
20
|
-20
|
146.50
|
|
2024-08-09
|
0
|
64
|
-64
|
135.00
|
|
2024-08-05
|
85
|
0
|
85
|
135.00
|
|
2024-07-23
|
0
|
300
|
-300
|
139.00
|
|
2024-07-19
|
20
|
0
|
20
|
139.00
|
|
2024-07-18
|
0
|
12
|
-12
|
143.50
|
|
2024-07-17
|
0
|
20
|
-20
|
143.50
|
|
2024-07-15
|
501
|
0
|
501
|
141.50
|
|
2024-07-11
|
292
|
0
|
292
|
137.00
|
|
2024-07-10
|
66
|
0
|
66
|
139.50
|
|
2024-07-09
|
0
|
70
|
-70
|
140.00
|
|
2024-07-01
|
41
|
0
|
41
|
145.50
|
|
2024-06-28
|
300
|
0
|
300
|
155.00
|
|
2024-06-27
|
190
|
0
|
190
|
159.00
|
|
2024-06-26
|
40
|
1
|
39
|
160.00
|
|
2024-06-25
|
132
|
1
|
131
|
165.50
|
|
2024-06-24
|
53
|
1
|
52
|
164.50
|
|
2024-06-21
|
54
|
0
|
54
|
162.00
|
|
2024-06-20
|
53
|
0
|
53
|
165.00
|
|
2024-06-19
|
57
|
0
|
57
|
164.00
|
|
2024-06-17
|
19
|
0
|
19
|
162.00
|
|
2024-06-13
|
0
|
145
|
-145
|
159.00
|
|
2024-06-11
|
0
|
33
|
-33
|
160.00
|
|
2024-06-06
|
0
|
13
|
-13
|
150.00
|
| 合計 | 6048 | 4027 | 2021 | |
