| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
213
|
711
|
-498
|
785.00
|
|
2026-06-03
|
153
|
2
|
151
|
931.00
|
|
2026-06-01
|
0
|
80
|
-80
|
837.00
|
|
2026-05-26
|
0
|
31
|
-31
|
699.00
|
|
2026-05-25
|
0
|
31
|
-31
|
709.00
|
|
2026-05-18
|
0
|
300
|
-300
|
635.00
|
|
2026-05-12
|
83
|
1
|
82
|
673.00
|
|
2026-05-05
|
5
|
114
|
-109
|
590.00
|
|
2026-05-04
|
1
|
22
|
-21
|
591.00
|
|
2026-04-16
|
5
|
56
|
-51
|
589.00
|
|
2026-04-14
|
34
|
0
|
34
|
580.00
|
|
2026-04-07
|
77
|
0
|
77
|
550.00
|
|
2026-04-02
|
100
|
0
|
100
|
555.00
|
|
2026-03-23
|
6
|
82
|
-76
|
563.00
|
|
2026-03-20
|
400
|
57
|
343
|
582.00
|
|
2026-03-17
|
0
|
80
|
-80
|
593.00
|
|
2026-03-13
|
2
|
103
|
-101
|
589.00
|
|
2026-03-12
|
0
|
53
|
-53
|
581.00
|
|
2026-01-29
|
1
|
150
|
-149
|
507.00
|
|
2026-01-22
|
4
|
115
|
-111
|
511.00
|
|
2026-01-21
|
1
|
35
|
-34
|
501.00
|
|
2026-01-19
|
0
|
118
|
-118
|
510.00
|
|
2026-01-15
|
4
|
25
|
-21
|
521.00
|
|
2026-01-07
|
1
|
57
|
-56
|
543.00
|
|
2026-01-02
|
823
|
11
|
812
|
555.00
|
|
2025-12-26
|
15
|
133
|
-118
|
551.00
|
|
2025-12-22
|
0
|
211
|
-211
|
550.00
|
|
2025-12-10
|
20
|
3
|
17
|
595.00
|
|
2025-12-09
|
86
|
2
|
84
|
596.00
|
|
2025-11-24
|
30
|
0
|
30
|
585.00
|
|
2025-11-21
|
70
|
0
|
70
|
573.00
|
|
2025-11-19
|
20
|
0
|
20
|
566.00
|
|
2025-11-11
|
0
|
27
|
-27
|
661.00
|
|
2025-11-10
|
0
|
17
|
-17
|
663.00
|
|
2025-11-07
|
0
|
132
|
-132
|
664.00
|
|
2025-11-05
|
0
|
51
|
-51
|
681.00
|
|
2025-10-31
|
0
|
12
|
-12
|
697.00
|
|
2025-10-23
|
0
|
16
|
-16
|
698.00
|
|
2025-10-22
|
0
|
41
|
-41
|
699.00
|
|
2025-10-21
|
15
|
36
|
-21
|
691.00
|
|
2025-10-20
|
30
|
2
|
28
|
686.00
|
|
2025-10-14
|
45
|
19
|
26
|
687.00
|
|
2025-10-08
|
30
|
0
|
30
|
692.00
|
|
2025-10-03
|
61
|
1
|
60
|
685.00
|
|
2025-09-22
|
0
|
48
|
-48
|
684.00
|
|
2025-09-17
|
1
|
81
|
-80
|
673.00
|
|
2025-09-12
|
0
|
100
|
-100
|
707.00
|
|
2025-09-05
|
31
|
0
|
31
|
645.00
|
|
2025-08-29
|
18
|
0
|
18
|
632.00
|
|
2025-08-27
|
30
|
0
|
30
|
635.00
|
|
2025-08-26
|
30
|
0
|
30
|
638.00
|
|
2025-08-19
|
0
|
27
|
-27
|
633.00
|
|
2025-08-15
|
33
|
136
|
-103
|
632.00
|
|
2025-08-13
|
41
|
87
|
-46
|
640.00
|
|
2025-08-12
|
0
|
300
|
-300
|
653.00
|
|
2025-08-11
|
1
|
172
|
-171
|
662.00
|
|
2025-08-08
|
0
|
146
|
-146
|
680.00
|
|
2025-07-31
|
208
|
0
|
208
|
662.00
|
|
2025-07-29
|
0
|
61
|
-61
|
651.00
|
|
2025-07-24
|
47
|
3
|
44
|
647.00
|
|
2025-07-23
|
64
|
8
|
56
|
638.00
|
|
2025-07-22
|
62
|
0
|
62
|
623.00
|
|
2025-07-04
|
1
|
34
|
-33
|
625.00
|
|
2025-06-30
|
60
|
3535
|
-3475
|
644.00
|
|
2025-06-27
|
0
|
24
|
-24
|
640.00
|
|
2025-06-25
|
451
|
1
|
450
|
700.00
|
|
2025-06-24
|
232
|
1
|
231
|
745.00
|
|
2025-06-23
|
200
|
73
|
127
|
678.00
|
|
2025-06-20
|
70
|
100
|
-30
|
683.00
|
|
2025-06-19
|
71
|
111
|
-40
|
705.00
|
|
2025-06-17
|
3
|
71
|
-68
|
700.00
|
|
2025-06-16
|
70
|
0
|
70
|
705.00
|
|
2025-06-13
|
72
|
10
|
62
|
684.00
|
|
2025-06-12
|
70
|
4
|
66
|
682.00
|
|
2025-06-11
|
68
|
2
|
66
|
675.00
|
|
2025-05-29
|
0
|
253
|
-253
|
625.00
|
|
2025-05-28
|
0
|
732
|
-732
|
619.00
|
|
2025-05-26
|
0
|
18
|
-18
|
627.00
|
|
2025-05-19
|
0
|
22
|
-22
|
621.00
|
|
2025-05-14
|
429
|
2
|
427
|
622.00
|
|
2025-05-08
|
0
|
25
|
-25
|
594.00
|
|
2025-05-07
|
0
|
16
|
-16
|
594.00
|
|
2025-05-05
|
30
|
4
|
26
|
575.00
|
|
2025-04-28
|
37
|
1
|
36
|
583.00
|
|
2025-04-22
|
1
|
80
|
-79
|
512.00
|
|
2025-04-18
|
75
|
0
|
75
|
543.00
|
|
2025-04-15
|
13
|
98
|
-85
|
563.00
|
|
2025-04-11
|
16
|
75
|
-59
|
512.00
|
|
2025-04-10
|
40
|
0
|
40
|
485.00
|
|
2025-04-08
|
5
|
70
|
-65
|
490.00
|
|
2025-04-02
|
77
|
0
|
77
|
604.00
|
|
2025-04-01
|
28
|
0
|
28
|
613.00
|
|
2025-03-31
|
56
|
5
|
51
|
609.00
|
|
2025-03-28
|
6
|
68
|
-62
|
642.00
|
|
2025-03-24
|
15
|
0
|
15
|
631.00
|
|
2025-03-21
|
151
|
0
|
151
|
650.00
|
|
2025-03-20
|
28
|
0
|
28
|
650.00
|
|
2025-03-18
|
40
|
6
|
34
|
656.00
|
|
2025-03-17
|
85
|
1
|
84
|
624.00
|
|
2025-03-12
|
3
|
95
|
-92
|
600.00
|
|
2025-03-11
|
25
|
13
|
12
|
654.00
|
|
2025-03-07
|
73
|
0
|
73
|
659.00
|
|
2025-03-05
|
20
|
1
|
19
|
678.00
|
|
2025-03-04
|
1
|
60
|
-59
|
670.00
|
|
2025-02-19
|
215
|
3
|
212
|
691.00
|
|
2025-02-18
|
46
|
5
|
41
|
698.00
|
|
2025-02-14
|
17
|
0
|
17
|
678.00
|
|
2025-02-11
|
5
|
26
|
-21
|
665.00
|
|
2025-02-06
|
91
|
0
|
91
|
652.00
|
|
2025-02-05
|
1
|
18
|
-17
|
657.00
|
|
2025-02-03
|
97
|
4
|
93
|
649.00
|
|
2025-01-22
|
22
|
0
|
22
|
607.00
|
|
2025-01-21
|
90
|
70
|
20
|
599.00
|
|
2025-01-20
|
17
|
2
|
15
|
610.00
|
|
2025-01-15
|
2
|
13
|
-11
|
591.00
|
|
2025-01-08
|
72
|
52
|
20
|
646.00
|
|
2025-01-06
|
1
|
50
|
-49
|
629.00
|
|
2025-01-03
|
27
|
0
|
27
|
623.00
|
|
2024-12-31
|
0
|
20
|
-20
|
616.00
|
|
2024-12-24
|
53
|
75
|
-22
|
615.00
|
|
2024-12-20
|
250
|
66
|
184
|
600.00
|
|
2024-12-17
|
51
|
196
|
-145
|
595.00
|
|
2024-12-16
|
1
|
60
|
-59
|
601.00
|
|
2024-12-06
|
0
|
77
|
-77
|
598.00
|
|
2024-12-05
|
21
|
166
|
-145
|
600.00
|
|
2024-11-29
|
101
|
0
|
101
|
588.00
|
|
2024-11-25
|
0
|
135
|
-135
|
602.00
|
|
2024-11-19
|
1
|
31
|
-30
|
622.00
|
|
2024-11-07
|
0
|
60
|
-60
|
607.00
|
|
2024-11-06
|
0
|
86
|
-86
|
606.00
|
|
2024-11-04
|
0
|
17
|
-17
|
596.00
|
|
2024-10-25
|
4
|
0
|
4
|
591.00
|
|
2024-10-24
|
10
|
0
|
10
|
584.00
|
|
2024-10-23
|
1
|
34
|
-33
|
591.00
|
|
2024-10-17
|
0
|
101
|
-101
|
596.00
|
|
2024-10-16
|
21
|
0
|
21
|
591.00
|
|
2024-10-14
|
10
|
0
|
10
|
583.00
|
|
2024-09-27
|
18
|
0
|
18
|
568.00
|
|
2024-09-26
|
25
|
0
|
25
|
575.00
|
|
2024-09-25
|
43
|
0
|
43
|
586.00
|
|
2024-09-24
|
221
|
0
|
221
|
594.00
|
|
2024-09-23
|
106
|
228
|
-122
|
589.00
|
|
2024-09-20
|
482
|
11
|
471
|
591.00
|
|
2024-09-19
|
69
|
162
|
-93
|
569.00
|
|
2024-09-18
|
76
|
0
|
76
|
547.00
|
|
2024-09-10
|
20
|
1
|
19
|
527.00
|
|
2024-09-04
|
38
|
0
|
38
|
528.00
|
|
2024-08-28
|
21
|
0
|
21
|
552.00
|
|
2024-08-27
|
62
|
105
|
-43
|
554.00
|
|
2024-08-23
|
15
|
2
|
13
|
519.00
|
|
2024-08-19
|
150
|
1
|
149
|
524.00
|
|
2024-08-15
|
0
|
94
|
-94
|
513.00
|
|
2024-08-12
|
163
|
3
|
160
|
499.00
|
|
2024-08-09
|
169
|
0
|
169
|
505.00
|
|
2024-08-08
|
310
|
66
|
244
|
502.00
|
|
2024-08-07
|
1
|
24
|
-23
|
469.50
|
|
2024-08-01
|
0
|
100
|
-100
|
492.00
|
|
2024-07-30
|
12
|
27
|
-15
|
447.00
|
|
2024-07-29
|
41
|
7
|
34
|
444.50
|
|
2024-07-23
|
54
|
0
|
54
|
478.50
|
|
2024-07-10
|
331
|
23
|
308
|
508.00
|
|
2024-06-28
|
40
|
0
|
40
|
498.00
|
|
2024-06-27
|
224
|
76
|
148
|
503.00
|
|
2024-06-20
|
101
|
3
|
98
|
512.00
|
|
2024-06-19
|
2
|
30
|
-28
|
502.00
|
| 合計 | 9544 | 12047 | -2503 | |
