| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
130
|
7
|
123
|
348.00
|
|
2026-07-20
|
650
|
3
|
647
|
331.00
|
|
2026-07-03
|
75
|
0
|
75
|
338.50
|
|
2026-06-22
|
4
|
695
|
-691
|
339.50
|
|
2026-06-18
|
169
|
1
|
168
|
344.00
|
|
2026-06-11
|
1
|
111
|
-110
|
340.00
|
|
2026-06-09
|
45
|
111
|
-66
|
359.00
|
|
2026-06-08
|
1
|
133
|
-132
|
345.00
|
|
2026-06-03
|
26
|
197
|
-171
|
399.00
|
|
2026-05-29
|
504
|
5
|
499
|
370.00
|
|
2026-05-28
|
500
|
3
|
497
|
337.50
|
|
2026-05-15
|
224
|
4
|
220
|
326.50
|
|
2026-05-14
|
115
|
24
|
91
|
327.00
|
|
2026-05-06
|
0
|
83
|
-83
|
301.00
|
|
2026-04-17
|
2
|
152
|
-150
|
281.50
|
|
2026-03-26
|
0
|
1001
|
-1001
|
233.50
|
|
2026-03-17
|
1
|
121
|
-120
|
248.00
|
|
2026-03-10
|
13
|
1250
|
-1237
|
221.00
|
|
2026-03-05
|
0
|
1004
|
-1004
|
218.00
|
|
2026-02-02
|
0
|
40
|
-40
|
227.50
|
|
2026-01-26
|
0
|
15
|
-15
|
242.00
|
|
2025-12-31
|
27
|
4
|
23
|
249.50
|
|
2025-12-16
|
5
|
50
|
-45
|
235.50
|
|
2025-12-09
|
39
|
1
|
38
|
243.00
|
|
2025-11-12
|
69
|
1
|
68
|
271.00
|
|
2025-10-28
|
0
|
32
|
-32
|
286.50
|
|
2025-10-15
|
32
|
164
|
-132
|
279.00
|
|
2025-10-14
|
200
|
0
|
200
|
280.00
|
|
2025-10-13
|
291
|
0
|
291
|
289.00
|
|
2025-10-09
|
98
|
1
|
97
|
299.00
|
|
2025-09-23
|
1
|
18
|
-17
|
283.00
|
|
2025-09-17
|
35
|
0
|
35
|
270.00
|
|
2025-09-16
|
0
|
20
|
-20
|
276.50
|
|
2025-09-10
|
4
|
160
|
-156
|
277.00
|
|
2025-09-09
|
140
|
27
|
113
|
284.50
|
|
2025-09-02
|
0
|
58
|
-58
|
263.50
|
|
2025-08-21
|
20
|
0
|
20
|
272.50
|
|
2025-08-18
|
0
|
20
|
-20
|
282.00
|
|
2025-08-05
|
10
|
0
|
10
|
278.00
|
|
2025-07-24
|
0
|
81
|
-81
|
290.50
|
|
2025-07-18
|
3
|
50
|
-47
|
289.50
|
|
2025-07-04
|
0
|
91
|
-91
|
273.00
|
|
2025-06-17
|
13
|
1
|
12
|
283.00
|
|
2025-06-16
|
0
|
20
|
-20
|
285.00
|
|
2025-06-09
|
23
|
0
|
23
|
289.50
|
|
2025-06-06
|
111
|
1
|
110
|
288.00
|
|
2025-05-27
|
3
|
45
|
-42
|
256.50
|
|
2025-05-23
|
1
|
9
|
-8
|
256.00
|
|
2025-04-29
|
0
|
64
|
-64
|
233.00
|
|
2025-04-28
|
78
|
0
|
78
|
230.50
|
|
2025-04-07
|
10
|
0
|
10
|
222.50
|
|
2025-04-01
|
24
|
0
|
24
|
246.50
|
|
2025-03-28
|
0
|
50
|
-50
|
257.00
|
|
2025-03-27
|
45
|
0
|
45
|
261.00
|
|
2025-03-21
|
0
|
30
|
-30
|
267.00
|
|
2025-03-12
|
0
|
100
|
-100
|
262.00
|
|
2025-03-03
|
20
|
42
|
-22
|
258.50
|
|
2025-02-27
|
0
|
10
|
-10
|
258.50
|
|
2025-02-25
|
3
|
41
|
-38
|
261.50
|
|
2025-02-24
|
30
|
0
|
30
|
265.50
|
|
2025-02-04
|
0
|
40
|
-40
|
240.50
|
|
2025-01-14
|
3
|
218
|
-215
|
258.50
|
|
2025-01-02
|
5
|
62
|
-57
|
267.00
|
|
2024-12-12
|
1
|
30
|
-29
|
271.50
|
|
2024-11-29
|
20
|
1
|
19
|
271.50
|
|
2024-11-28
|
4
|
61
|
-57
|
270.00
|
|
2024-11-27
|
6
|
428
|
-422
|
271.50
|
|
2024-11-20
|
300
|
0
|
300
|
279.00
|
|
2024-11-18
|
6
|
53
|
-47
|
275.50
|
|
2024-11-15
|
106
|
34
|
72
|
282.50
|
|
2024-11-12
|
167
|
5
|
162
|
295.00
|
|
2024-11-11
|
61
|
1
|
60
|
303.00
|
|
2024-11-08
|
79
|
17
|
62
|
305.50
|
|
2024-11-07
|
377
|
6
|
371
|
304.50
|
|
2024-11-06
|
171
|
38
|
133
|
303.00
|
|
2024-11-05
|
379
|
24
|
355
|
294.00
|
|
2024-11-01
|
232
|
62
|
170
|
282.00
|
|
2024-10-23
|
53
|
3
|
50
|
276.50
|
|
2024-09-20
|
265
|
0
|
265
|
255.00
|
|
2024-08-09
|
0
|
200
|
-200
|
231.50
|
|
2024-08-08
|
62
|
1
|
61
|
222.00
|
|
2024-08-02
|
44
|
4
|
40
|
262.50
|
|
2024-07-31
|
1
|
184
|
-183
|
259.00
|
|
2024-07-23
|
1
|
50
|
-49
|
280.00
|
| 合計 | 6138 | 7673 | -1535 | |
