| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
50
|
0
|
50
|
102.50
|
|
2026-07-15
|
50
|
1
|
49
|
105.50
|
|
2026-07-14
|
18
|
0
|
18
|
104.50
|
|
2026-07-07
|
60
|
3
|
57
|
107.00
|
|
2026-06-29
|
1
|
14
|
-13
|
101.00
|
|
2026-06-17
|
0
|
15
|
-15
|
115.00
|
|
2026-06-15
|
8
|
283
|
-275
|
121.50
|
|
2026-06-12
|
30
|
2
|
28
|
141.00
|
|
2026-06-10
|
50
|
0
|
50
|
139.00
|
|
2026-06-08
|
32
|
1
|
31
|
136.00
|
|
2026-05-27
|
0
|
329
|
-329
|
135.50
|
|
2026-05-25
|
0
|
100
|
-100
|
130.50
|
|
2026-05-21
|
267
|
2
|
265
|
130.00
|
|
2026-05-20
|
0
|
22
|
-22
|
128.50
|
|
2026-05-19
|
205
|
26
|
179
|
124.50
|
|
2026-04-23
|
1
|
61
|
-60
|
126.00
|
|
2026-04-01
|
29
|
0
|
29
|
120.00
|
|
2026-03-25
|
0
|
182
|
-182
|
123.00
|
|
2026-03-12
|
301
|
1
|
300
|
124.00
|
|
2026-03-02
|
0
|
78
|
-78
|
126.00
|
|
2026-01-19
|
1
|
121
|
-120
|
119.00
|
|
2026-01-05
|
2
|
45
|
-43
|
113.00
|
|
2025-12-26
|
200
|
0
|
200
|
115.00
|
|
2025-12-22
|
1
|
8
|
-7
|
116.00
|
|
2025-12-19
|
152
|
1
|
151
|
115.50
|
|
2025-12-17
|
1
|
349
|
-348
|
114.00
|
|
2025-12-15
|
0
|
178
|
-178
|
113.50
|
|
2025-12-12
|
0
|
15
|
-15
|
114.00
|
|
2025-12-03
|
0
|
17
|
-17
|
117.50
|
|
2025-11-28
|
0
|
71
|
-71
|
120.00
|
|
2025-11-26
|
2
|
120
|
-118
|
118.00
|
|
2025-11-25
|
0
|
121
|
-121
|
116.50
|
|
2025-11-21
|
26
|
1
|
25
|
118.00
|
|
2025-10-29
|
17
|
299
|
-282
|
130.00
|
|
2025-10-28
|
25
|
0
|
25
|
129.50
|
|
2025-10-27
|
26
|
1
|
25
|
130.50
|
|
2025-10-23
|
25
|
0
|
25
|
131.00
|
|
2025-10-21
|
26
|
0
|
26
|
130.50
|
|
2025-10-17
|
25
|
0
|
25
|
130.50
|
|
2025-10-16
|
21
|
1
|
20
|
131.00
|
|
2025-10-14
|
21
|
42
|
-21
|
130.00
|
|
2025-09-18
|
6
|
134
|
-128
|
141.00
|
|
2025-09-09
|
305
|
0
|
305
|
138.50
|
|
2025-09-08
|
150
|
0
|
150
|
138.00
|
|
2025-09-03
|
0
|
60
|
-60
|
136.00
|
|
2025-08-28
|
151
|
0
|
151
|
137.00
|
|
2025-08-20
|
0
|
50
|
-50
|
133.50
|
|
2025-08-18
|
0
|
10
|
-10
|
135.00
|
|
2025-08-15
|
0
|
85
|
-85
|
135.00
|
|
2025-08-14
|
20
|
0
|
20
|
135.00
|
|
2025-08-07
|
0
|
1014
|
-1014
|
136.00
|
|
2025-08-06
|
0
|
31
|
-31
|
137.00
|
|
2025-08-05
|
155
|
0
|
155
|
138.00
|
|
2025-08-04
|
1004
|
2
|
1002
|
137.00
|
|
2025-07-31
|
1
|
361
|
-360
|
131.00
|
|
2025-07-21
|
0
|
80
|
-80
|
132.00
|
|
2025-07-18
|
3
|
120
|
-117
|
132.00
|
|
2025-07-16
|
94
|
0
|
94
|
131.00
|
|
2025-07-09
|
0
|
201
|
-201
|
133.50
|
|
2025-07-07
|
781
|
1
|
780
|
135.00
|
|
2025-07-03
|
0
|
44
|
-44
|
137.50
|
|
2025-07-02
|
0
|
18
|
-18
|
134.50
|
|
2025-07-01
|
1
|
108
|
-107
|
134.50
|
|
2025-06-27
|
401
|
14
|
387
|
131.00
|
|
2025-06-16
|
201
|
0
|
201
|
137.50
|
|
2025-06-13
|
80
|
0
|
80
|
154.50
|
|
2025-06-11
|
2
|
189
|
-187
|
158.00
|
|
2025-06-10
|
1
|
267
|
-266
|
156.50
|
|
2025-06-09
|
4
|
75
|
-71
|
157.50
|
|
2025-06-06
|
1780
|
50
|
1730
|
156.50
|
|
2025-06-05
|
1
|
187
|
-186
|
158.50
|
|
2025-06-04
|
1
|
47
|
-46
|
159.50
|
|
2025-06-03
|
761
|
33
|
728
|
164.00
|
|
2025-05-16
|
0
|
37
|
-37
|
166.00
|
|
2025-04-17
|
35
|
0
|
35
|
143.00
|
|
2025-04-07
|
15
|
0
|
15
|
151.00
|
|
2025-04-01
|
97
|
0
|
97
|
171.50
|
|
2025-03-27
|
0
|
20
|
-20
|
174.00
|
|
2025-03-14
|
0
|
65
|
-65
|
169.00
|
|
2025-03-12
|
2
|
103
|
-101
|
176.00
|
|
2025-02-25
|
0
|
199
|
-199
|
163.50
|
|
2025-02-24
|
10
|
0
|
10
|
162.50
|
|
2025-02-17
|
10
|
0
|
10
|
161.00
|
|
2025-02-14
|
8
|
0
|
8
|
160.50
|
|
2025-02-11
|
0
|
124
|
-124
|
160.50
|
|
2025-02-06
|
50
|
0
|
50
|
158.00
|
|
2025-01-15
|
17
|
0
|
17
|
152.00
|
|
2024-12-18
|
0
|
149
|
-149
|
148.00
|
|
2024-12-12
|
0
|
263
|
-263
|
148.00
|
|
2024-12-04
|
3
|
38
|
-35
|
152.00
|
|
2024-12-03
|
2
|
179
|
-177
|
151.00
|
|
2024-11-29
|
7
|
0
|
7
|
157.00
|
|
2024-10-24
|
61
|
1
|
60
|
162.00
|
|
2024-10-22
|
25
|
0
|
25
|
166.00
|
|
2024-10-14
|
25
|
0
|
25
|
165.50
|
|
2024-09-26
|
90
|
0
|
90
|
168.50
|
|
2024-09-24
|
0
|
982
|
-982
|
162.50
|
|
2024-09-20
|
196
|
0
|
196
|
162.50
|
|
2024-09-10
|
140
|
0
|
140
|
159.50
|
|
2024-09-06
|
34
|
0
|
34
|
158.00
|
|
2024-09-05
|
150
|
0
|
150
|
158.00
|
|
2024-08-23
|
9
|
0
|
9
|
159.00
|
|
2024-08-16
|
71
|
1
|
70
|
161.00
|
|
2024-08-12
|
40
|
0
|
40
|
156.50
|
|
2024-08-09
|
50
|
0
|
50
|
155.00
|
| 合計 | 8723 | 7852 | 871 | |
