| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
103
|
-99
|
72.10
|
|
2026-07-20
|
59
|
25
|
34
|
72.70
|
|
2026-07-17
|
70
|
954
|
-884
|
80.70
|
|
2026-07-16
|
956
|
4
|
952
|
89.60
|
|
2026-07-07
|
21
|
1288
|
-1267
|
87.10
|
|
2026-07-03
|
1299
|
308
|
991
|
96.40
|
|
2026-07-02
|
290
|
6
|
284
|
87.70
|
|
2026-06-29
|
45
|
1927
|
-1882
|
69.20
|
|
2026-06-26
|
1921
|
16
|
1905
|
76.80
|
|
2026-06-04
|
69
|
615
|
-546
|
50.80
|
|
2026-06-03
|
720
|
160
|
560
|
54.50
|
|
2026-05-29
|
14
|
605
|
-591
|
54.30
|
|
2026-05-28
|
681
|
54
|
627
|
55.20
|
|
2026-05-27
|
64
|
5
|
59
|
52.60
|
|
2026-05-19
|
78
|
28
|
50
|
40.30
|
|
2026-05-18
|
2
|
120
|
-118
|
41.00
|
|
2026-05-08
|
111
|
30
|
81
|
41.80
|
|
2026-05-07
|
3
|
122
|
-119
|
44.85
|
|
2026-04-30
|
0
|
31
|
-31
|
39.55
|
|
2026-04-24
|
33
|
189
|
-156
|
40.20
|
|
2026-04-21
|
186
|
12
|
174
|
49.25
|
|
2026-04-17
|
86
|
692
|
-606
|
42.40
|
|
2026-04-16
|
627
|
2
|
625
|
40.30
|
|
2026-04-07
|
23
|
3
|
20
|
29.10
|
|
2026-04-02
|
61
|
1
|
60
|
30.35
|
|
2026-03-31
|
0
|
121
|
-121
|
28.70
|
|
2026-03-30
|
141
|
14
|
127
|
28.15
|
|
2026-03-27
|
30
|
93
|
-63
|
30.90
|
|
2026-03-26
|
87
|
8
|
79
|
28.10
|
|
2026-03-24
|
46
|
117
|
-71
|
29.40
|
|
2026-03-23
|
15
|
169
|
-154
|
26.75
|
|
2026-03-09
|
44
|
20
|
24
|
25.85
|
|
2026-03-04
|
41
|
16
|
25
|
26.80
|
|
2026-03-03
|
77
|
14
|
63
|
28.50
|
|
2026-02-26
|
118
|
9
|
109
|
30.05
|
|
2026-02-25
|
23
|
195
|
-172
|
30.80
|
|
2026-02-24
|
257
|
69
|
188
|
30.30
|
|
2026-02-06
|
68
|
12
|
56
|
26.30
|
|
2026-02-05
|
2
|
123
|
-121
|
27.30
|
|
2026-01-30
|
118
|
36
|
82
|
28.00
|
|
2026-01-23
|
4
|
218
|
-214
|
30.65
|
|
2026-01-22
|
34
|
5
|
29
|
27.90
|
|
2026-01-21
|
192
|
2
|
190
|
28.50
|
|
2026-01-19
|
2
|
75
|
-73
|
29.05
|
|
2026-01-16
|
87
|
5
|
82
|
26.45
|
|
2026-01-08
|
24
|
10
|
14
|
20.60
|
|
2025-12-08
|
0
|
2
|
-2
|
20.55
|
|
2025-12-04
|
2
|
15
|
-13
|
21.10
|
|
2025-12-03
|
16
|
0
|
16
|
21.10
|
|
2025-10-30
|
0
|
8
|
-8
|
22.90
|
|
2025-10-20
|
19
|
2
|
17
|
23.45
|
|
2025-10-02
|
0
|
5
|
-5
|
22.00
|
|
2025-10-01
|
0
|
8
|
-8
|
22.00
|
|
2025-09-30
|
0
|
5
|
-5
|
22.05
|
|
2025-09-24
|
0
|
4
|
-4
|
22.85
|
|
2025-09-23
|
2
|
10
|
-8
|
22.75
|
|
2025-09-18
|
29
|
0
|
29
|
22.10
|
|
2025-09-03
|
0
|
5
|
-5
|
21.85
|
|
2025-05-08
|
0
|
2
|
-2
|
20.45
|
|
2025-05-06
|
0
|
4
|
-4
|
20.35
|
|
2025-05-05
|
2
|
10
|
-8
|
19.95
|
|
2025-04-28
|
9
|
0
|
9
|
20.55
|
|
2025-04-25
|
7
|
0
|
7
|
20.25
|
|
2025-04-23
|
3
|
0
|
3
|
19.90
|
|
2025-04-18
|
0
|
2
|
-2
|
20.20
|
|
2025-04-16
|
0
|
6
|
-6
|
19.90
|
|
2025-04-11
|
7
|
0
|
7
|
19.55
|
|
2025-03-05
|
0
|
2
|
-2
|
26.55
|
|
2025-03-03
|
0
|
2
|
-2
|
26.55
|
|
2025-02-19
|
1
|
5
|
-4
|
26.35
|
|
2025-02-18
|
2
|
0
|
2
|
26.20
|
|
2025-02-10
|
0
|
5
|
-5
|
25.35
|
|
2025-02-06
|
6
|
0
|
6
|
24.90
|
|
2025-02-05
|
5
|
0
|
5
|
24.80
|
|
2025-01-16
|
0
|
2
|
-2
|
23.90
|
|
2025-01-15
|
2
|
0
|
2
|
23.80
|
|
2025-01-08
|
0
|
3
|
-3
|
25.25
|
|
2025-01-03
|
0
|
2
|
-2
|
25.50
|
|
2024-12-30
|
2
|
3
|
-1
|
26.05
|
|
2024-12-24
|
15
|
7
|
8
|
25.50
|
|
2024-12-16
|
5
|
10
|
-5
|
25.50
|
|
2024-12-09
|
5
|
20
|
-15
|
27.15
|
|
2024-12-06
|
1
|
10
|
-9
|
27.65
|
|
2024-12-05
|
19
|
5
|
14
|
28.00
|
|
2024-12-04
|
16
|
0
|
16
|
28.00
|
|
2024-11-26
|
2
|
0
|
2
|
27.10
|
|
2024-11-08
|
0
|
3
|
-3
|
28.20
|
|
2024-11-01
|
0
|
2
|
-2
|
28.80
|
|
2024-10-30
|
0
|
3
|
-3
|
28.70
|
|
2024-10-23
|
15
|
5
|
10
|
29.15
|
|
2024-10-18
|
0
|
2
|
-2
|
28.60
|
|
2024-10-14
|
0
|
3
|
-3
|
28.80
|
|
2024-10-11
|
0
|
5
|
-5
|
28.75
|
|
2024-09-24
|
1
|
7
|
-6
|
29.40
|
|
2024-09-12
|
3
|
0
|
3
|
29.25
|
|
2024-09-03
|
0
|
3
|
-3
|
28.95
|
|
2024-09-02
|
0
|
3
|
-3
|
29.20
|
|
2024-08-30
|
10
|
2
|
8
|
29.25
|
|
2024-08-28
|
0
|
12
|
-12
|
28.95
|
|
2024-08-27
|
0
|
5
|
-5
|
29.05
|
|
2024-08-09
|
16
|
5
|
11
|
28.90
|
|
2024-08-08
|
3
|
6
|
-3
|
28.50
|
|
2024-08-07
|
5
|
0
|
5
|
28.90
|
|
2024-07-23
|
25
|
20
|
5
|
30.95
|
| 合計 | 9088 | 8881 | 207 | |
