| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
301
|
-295
|
208.00
|
|
2026-07-13
|
1
|
36
|
-35
|
251.50
|
|
2026-07-09
|
7
|
251
|
-244
|
240.00
|
|
2026-07-08
|
240
|
7
|
233
|
235.50
|
|
2026-07-06
|
210
|
172
|
38
|
238.00
|
|
2026-06-16
|
24
|
0
|
24
|
168.00
|
|
2026-03-19
|
0
|
20
|
-20
|
155.00
|
|
2026-03-10
|
1
|
60
|
-59
|
156.00
|
|
2026-02-06
|
7
|
0
|
7
|
159.00
|
|
2026-01-21
|
46
|
1
|
45
|
177.00
|
|
2025-12-23
|
50
|
0
|
50
|
147.00
|
|
2025-11-05
|
568
|
1
|
567
|
152.00
|
|
2025-10-16
|
2
|
51
|
-49
|
154.50
|
|
2025-10-14
|
40
|
1
|
39
|
152.00
|
|
2025-09-22
|
300
|
5
|
295
|
175.00
|
|
2025-09-08
|
1
|
53
|
-52
|
193.50
|
|
2025-08-27
|
3
|
81
|
-78
|
184.00
|
|
2025-08-22
|
102
|
11
|
91
|
183.00
|
|
2025-08-20
|
3
|
213
|
-210
|
180.00
|
|
2025-08-15
|
231
|
55
|
176
|
172.50
|
|
2025-08-14
|
3
|
52
|
-49
|
162.50
|
|
2025-07-18
|
29
|
0
|
29
|
103.00
|
|
2025-07-07
|
17
|
0
|
17
|
104.50
|
|
2025-05-29
|
65
|
0
|
65
|
113.00
|
|
2025-05-15
|
116
|
36
|
80
|
114.50
|
|
2025-05-14
|
0
|
50
|
-50
|
110.00
|
|
2025-05-13
|
10
|
0
|
10
|
107.50
|
|
2025-05-09
|
0
|
27
|
-27
|
106.00
|
|
2025-05-08
|
0
|
30
|
-30
|
105.50
|
|
2025-04-11
|
0
|
19
|
-19
|
94.10
|
|
2025-04-08
|
0
|
118
|
-118
|
91.40
|
|
2025-03-25
|
20
|
0
|
20
|
107.00
|
|
2025-03-12
|
75
|
0
|
75
|
105.00
|
|
2025-03-03
|
0
|
6
|
-6
|
105.00
|
|
2025-02-18
|
6
|
0
|
6
|
102.50
|
|
2025-01-13
|
0
|
56
|
-56
|
95.00
|
|
2025-01-07
|
20
|
0
|
20
|
96.60
|
|
2024-12-16
|
20
|
0
|
20
|
92.90
|
|
2024-10-04
|
10
|
0
|
10
|
97.00
|
|
2024-09-27
|
15
|
0
|
15
|
98.50
|
|
2024-09-26
|
5
|
0
|
5
|
97.30
|
|
2024-09-25
|
16
|
1
|
15
|
98.00
|
|
2024-09-24
|
13
|
0
|
13
|
97.50
|
|
2024-09-23
|
33
|
0
|
33
|
97.70
|
|
2024-09-20
|
12
|
5
|
7
|
97.10
|
|
2024-09-19
|
19
|
0
|
19
|
96.60
|
|
2024-09-18
|
25
|
3
|
22
|
96.30
|
|
2024-09-13
|
32
|
0
|
32
|
96.50
|
| 合計 | 2403 | 1722 | 681 | |
