| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
109
|
-108
|
354.00
|
|
2026-07-09
|
755
|
99
|
656
|
454.00
|
|
2026-07-08
|
2
|
62
|
-60
|
427.50
|
|
2026-07-07
|
10
|
49
|
-39
|
389.00
|
|
2026-07-06
|
45
|
0
|
45
|
422.50
|
|
2026-07-02
|
22
|
1
|
21
|
406.50
|
|
2026-06-18
|
22
|
3
|
19
|
436.00
|
|
2026-06-03
|
89
|
5
|
84
|
464.00
|
|
2026-04-22
|
7
|
106
|
-99
|
415.00
|
|
2026-04-13
|
92
|
1
|
91
|
359.50
|
|
2026-04-10
|
101
|
3
|
98
|
375.00
|
|
2026-04-09
|
4
|
57
|
-53
|
366.50
|
|
2026-04-02
|
41
|
2
|
39
|
332.00
|
|
2026-03-19
|
3
|
36
|
-33
|
303.50
|
|
2026-03-16
|
0
|
42
|
-42
|
304.50
|
|
2026-03-12
|
52
|
2
|
50
|
301.00
|
|
2026-03-10
|
32
|
2
|
30
|
314.00
|
|
2026-03-04
|
152
|
1
|
151
|
292.00
|
|
2026-01-30
|
4
|
49
|
-45
|
338.50
|
|
2026-01-22
|
11
|
262
|
-251
|
306.00
|
|
2026-01-08
|
0
|
52
|
-52
|
303.50
|
|
2025-12-29
|
122
|
2
|
120
|
345.00
|
|
2025-12-16
|
23
|
1
|
22
|
281.00
|
|
2025-12-05
|
2
|
226
|
-224
|
259.00
|
|
2025-11-26
|
42
|
1
|
41
|
265.00
|
|
2025-11-05
|
14
|
588
|
-574
|
289.00
|
|
2025-10-31
|
4
|
33
|
-29
|
307.00
|
|
2025-10-30
|
66
|
2
|
64
|
312.00
|
|
2025-10-28
|
3
|
102
|
-99
|
327.00
|
|
2025-10-22
|
104
|
12
|
92
|
347.00
|
|
2025-10-16
|
3
|
26
|
-23
|
324.50
|
|
2025-10-14
|
259
|
2
|
257
|
319.50
|
|
2025-10-13
|
10
|
0
|
10
|
333.00
|
|
2025-10-07
|
5
|
102
|
-97
|
328.50
|
|
2025-09-25
|
163
|
5
|
158
|
364.00
|
|
2025-09-22
|
200
|
1
|
199
|
358.00
|
|
2025-09-19
|
5
|
55
|
-50
|
353.50
|
|
2025-09-17
|
4
|
108
|
-104
|
362.00
|
|
2025-09-12
|
3
|
33
|
-30
|
406.00
|
|
2025-09-11
|
53
|
9
|
44
|
399.00
|
|
2025-09-05
|
3
|
137
|
-134
|
402.50
|
|
2025-09-02
|
47
|
7
|
40
|
355.50
|
|
2025-08-22
|
122
|
32
|
90
|
345.00
|
|
2025-08-21
|
94
|
0
|
94
|
347.00
|
|
2025-08-04
|
203
|
3
|
200
|
230.00
|
|
2025-08-01
|
1
|
152
|
-151
|
229.00
|
|
2025-07-18
|
67
|
2
|
65
|
223.00
|
|
2025-07-15
|
5
|
55
|
-50
|
242.50
|
|
2025-07-14
|
0
|
41
|
-41
|
245.00
|
|
2025-07-01
|
225
|
1
|
224
|
224.50
|
|
2025-06-26
|
9
|
239
|
-230
|
238.50
|
|
2025-06-25
|
19
|
137
|
-118
|
228.00
|
|
2025-06-09
|
57
|
0
|
57
|
193.50
|
|
2025-06-06
|
149
|
0
|
149
|
194.50
|
|
2025-06-04
|
106
|
2
|
104
|
208.00
|
|
2025-06-03
|
1
|
52
|
-51
|
209.00
|
|
2025-05-29
|
10
|
31
|
-21
|
202.50
|
|
2025-05-26
|
2
|
24
|
-22
|
200.50
|
|
2025-05-21
|
1
|
26
|
-25
|
209.00
|
|
2025-05-08
|
92
|
0
|
92
|
188.00
|
|
2025-05-05
|
25
|
9
|
16
|
185.50
|
|
2025-05-02
|
56
|
4
|
52
|
183.00
|
|
2025-04-30
|
32
|
7
|
25
|
173.00
|
|
2025-04-21
|
2
|
15
|
-13
|
156.00
|
|
2025-04-10
|
1
|
102
|
-101
|
140.50
|
|
2025-03-28
|
85
|
2
|
83
|
181.00
|
|
2025-03-27
|
118
|
1
|
117
|
191.00
|
|
2025-03-17
|
113
|
13
|
100
|
198.50
|
|
2025-03-06
|
493
|
21
|
472
|
188.00
|
|
2025-02-26
|
54
|
0
|
54
|
181.50
|
|
2025-02-14
|
3
|
41
|
-38
|
175.50
|
|
2025-02-10
|
61
|
21
|
40
|
184.50
|
|
2025-01-03
|
7
|
176
|
-169
|
208.50
|
|
2024-12-31
|
63
|
29
|
34
|
210.00
|
|
2024-12-26
|
66
|
344
|
-278
|
216.50
|
|
2024-12-25
|
436
|
26
|
410
|
205.50
|
|
2024-12-24
|
30
|
320
|
-290
|
187.00
|
|
2024-12-20
|
36
|
86
|
-50
|
190.50
|
|
2024-12-18
|
281
|
135
|
146
|
182.50
|
|
2024-12-02
|
478
|
56
|
422
|
206.00
|
|
2024-11-12
|
447
|
51
|
396
|
143.50
|
|
2024-10-23
|
2
|
242
|
-240
|
104.00
|
|
2024-10-11
|
10
|
0
|
10
|
102.50
|
|
2024-10-04
|
0
|
5
|
-5
|
101.50
|
| 合計 | 6642 | 4898 | 1744 | |
