| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
62.10
|
|
2026-07-21
|
0
|
3
|
-3
|
62.90
|
|
2026-07-20
|
0
|
3
|
-3
|
62.30
|
|
2026-07-17
|
0
|
3
|
-3
|
63.60
|
|
2026-07-16
|
0
|
3
|
-3
|
63.50
|
|
2026-07-15
|
0
|
3
|
-3
|
63.40
|
|
2026-07-14
|
0
|
3
|
-3
|
62.80
|
|
2026-07-13
|
0
|
3
|
-3
|
62.70
|
|
2026-07-08
|
0
|
3
|
-3
|
62.50
|
|
2026-07-06
|
0
|
3
|
-3
|
62.70
|
|
2026-07-03
|
0
|
3
|
-3
|
62.70
|
|
2026-07-01
|
0
|
3
|
-3
|
61.80
|
|
2026-06-30
|
0
|
3
|
-3
|
61.90
|
|
2026-06-29
|
0
|
3
|
-3
|
62.40
|
|
2026-06-26
|
0
|
3
|
-3
|
61.20
|
|
2026-06-25
|
0
|
3
|
-3
|
61.90
|
|
2026-06-24
|
0
|
3
|
-3
|
62.00
|
|
2026-06-23
|
0
|
3
|
-3
|
61.90
|
|
2026-06-22
|
0
|
3
|
-3
|
62.20
|
|
2026-06-18
|
0
|
3
|
-3
|
62.60
|
|
2026-06-17
|
0
|
3
|
-3
|
62.50
|
|
2026-06-16
|
0
|
8
|
-8
|
62.80
|
|
2026-06-15
|
0
|
3
|
-3
|
62.70
|
|
2026-06-12
|
0
|
3
|
-3
|
62.80
|
|
2026-06-11
|
0
|
3
|
-3
|
62.70
|
|
2026-06-10
|
0
|
3
|
-3
|
62.90
|
|
2026-06-09
|
0
|
3
|
-3
|
63.60
|
|
2026-06-05
|
0
|
3
|
-3
|
69.20
|
|
2026-06-04
|
0
|
3
|
-3
|
67.00
|
|
2026-06-02
|
0
|
3
|
-3
|
67.50
|
|
2026-06-01
|
0
|
3
|
-3
|
68.00
|
|
2026-05-29
|
0
|
3
|
-3
|
68.00
|
|
2026-05-28
|
0
|
19
|
-19
|
66.90
|
|
2026-05-27
|
0
|
17
|
-17
|
66.00
|
|
2026-05-26
|
0
|
3
|
-3
|
64.50
|
|
2026-05-25
|
0
|
8
|
-8
|
64.40
|
|
2026-05-22
|
0
|
3
|
-3
|
63.20
|
|
2026-05-21
|
0
|
3
|
-3
|
63.30
|
|
2026-05-20
|
0
|
3
|
-3
|
62.90
|
|
2026-05-18
|
0
|
3
|
-3
|
63.10
|
|
2026-05-15
|
0
|
6
|
-6
|
63.30
|
|
2026-05-14
|
0
|
4
|
-4
|
63.80
|
|
2026-05-13
|
0
|
3
|
-3
|
63.60
|
|
2026-05-12
|
0
|
12
|
-12
|
63.60
|
|
2026-05-11
|
0
|
3
|
-3
|
63.70
|
|
2026-05-08
|
0
|
3
|
-3
|
64.40
|
|
2026-05-07
|
0
|
3
|
-3
|
64.60
|
|
2026-05-06
|
0
|
5
|
-5
|
64.90
|
|
2026-05-05
|
0
|
3
|
-3
|
64.60
|
|
2026-05-04
|
0
|
3
|
-3
|
64.60
|
|
2026-04-30
|
0
|
5
|
-5
|
64.80
|
|
2026-04-28
|
0
|
6
|
-6
|
64.50
|
|
2026-04-24
|
0
|
2
|
-2
|
65.20
|
|
2026-04-23
|
0
|
3
|
-3
|
65.30
|
|
2026-04-22
|
0
|
3
|
-3
|
66.30
|
|
2026-04-21
|
0
|
3
|
-3
|
66.30
|
|
2026-04-20
|
0
|
14
|
-14
|
66.10
|
|
2026-04-17
|
0
|
10
|
-10
|
66.20
|
|
2026-04-16
|
0
|
5
|
-5
|
65.60
|
|
2026-04-14
|
0
|
15
|
-15
|
65.60
|
|
2026-04-13
|
0
|
10
|
-10
|
64.80
|
|
2026-04-10
|
0
|
2
|
-2
|
66.30
|
|
2026-04-08
|
0
|
7
|
-7
|
66.80
|
|
2026-04-07
|
0
|
12
|
-12
|
66.00
|
|
2026-04-02
|
0
|
5
|
-5
|
65.10
|
|
2026-04-01
|
0
|
15
|
-15
|
65.30
|
|
2026-03-27
|
0
|
3
|
-3
|
66.60
|
|
2026-03-26
|
0
|
2
|
-2
|
66.90
|
|
2026-03-25
|
0
|
13
|
-13
|
66.50
|
|
2026-03-24
|
0
|
11
|
-11
|
66.10
|
|
2026-03-20
|
0
|
5
|
-5
|
67.50
|
|
2026-03-19
|
0
|
4
|
-4
|
67.70
|
|
2026-03-18
|
0
|
5
|
-5
|
69.10
|
|
2026-03-17
|
0
|
30
|
-30
|
68.20
|
|
2026-03-16
|
0
|
23
|
-23
|
67.20
|
|
2026-03-13
|
0
|
10
|
-10
|
65.50
|
|
2026-03-12
|
0
|
5
|
-5
|
65.50
|
|
2026-03-11
|
0
|
10
|
-10
|
65.30
|
| 合計 | 0 | 443 | -443 | |
