| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
260
|
-255
|
63.00
|
|
2026-07-16
|
19
|
1907
|
-1888
|
65.60
|
|
2026-07-15
|
1986
|
178
|
1808
|
65.70
|
|
2026-07-13
|
484
|
26
|
458
|
60.20
|
|
2026-07-06
|
21
|
578
|
-557
|
60.40
|
|
2026-07-02
|
685
|
100
|
585
|
59.70
|
|
2026-06-30
|
1003
|
13
|
990
|
54.50
|
|
2026-05-26
|
1
|
50
|
-49
|
44.75
|
|
2026-04-27
|
22
|
210
|
-188
|
50.30
|
|
2026-04-23
|
54
|
1806
|
-1752
|
51.00
|
|
2026-04-08
|
13
|
143
|
-130
|
47.20
|
|
2026-04-01
|
7
|
184
|
-177
|
46.65
|
|
2026-03-11
|
6
|
257
|
-251
|
47.15
|
|
2026-03-10
|
5
|
943
|
-938
|
46.50
|
|
2026-01-26
|
3
|
501
|
-498
|
48.80
|
|
2026-01-13
|
0
|
100
|
-100
|
40.20
|
|
2026-01-12
|
0
|
1560
|
-1560
|
41.50
|
|
2025-12-02
|
5
|
1085
|
-1080
|
43.45
|
|
2025-11-24
|
1011
|
1
|
1010
|
40.50
|
|
2025-11-19
|
17
|
1177
|
-1160
|
40.05
|
|
2025-08-15
|
0
|
1500
|
-1500
|
39.75
|
|
2025-08-12
|
6
|
1049
|
-1043
|
39.70
|
|
2025-08-08
|
2
|
700
|
-698
|
37.55
|
|
2025-07-02
|
1
|
186
|
-185
|
36.00
|
|
2025-07-01
|
470
|
550
|
-80
|
35.60
|
|
2025-06-24
|
1001
|
4
|
997
|
35.20
|
|
2025-03-17
|
1001
|
11
|
990
|
40.50
|
|
2025-02-18
|
9
|
357
|
-348
|
38.35
|
|
2025-01-22
|
1
|
152
|
-151
|
36.25
|
|
2025-01-20
|
64
|
712
|
-648
|
36.90
|
|
2024-12-20
|
21
|
687
|
-666
|
36.70
|
|
2024-12-19
|
69
|
717
|
-648
|
38.25
|
|
2024-12-06
|
0
|
631
|
-631
|
40.15
|
|
2024-12-02
|
1
|
751
|
-750
|
41.20
|
|
2024-11-25
|
3
|
104
|
-101
|
43.95
|
|
2024-11-22
|
482
|
400
|
82
|
43.95
|
|
2024-11-07
|
212
|
11
|
201
|
48.75
|
|
2024-10-28
|
151
|
0
|
151
|
48.55
|
|
2024-10-25
|
0
|
700
|
-700
|
46.85
|
|
2024-10-24
|
1
|
1510
|
-1509
|
46.20
|
|
2024-10-14
|
4
|
873
|
-869
|
50.00
|
|
2024-10-01
|
521
|
0
|
521
|
53.00
|
|
2024-09-19
|
2
|
312
|
-310
|
48.55
|
|
2024-09-18
|
5
|
653
|
-648
|
48.25
|
|
2024-08-14
|
5
|
1842
|
-1837
|
53.40
|
|
2024-07-31
|
0
|
80
|
-80
|
57.90
|
|
2024-07-26
|
5
|
214
|
-209
|
58.80
|
|
2024-07-23
|
143
|
6
|
137
|
58.80
|
| 合計 | 9527 | 25791 | -16264 | |
