點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國際中橡 (2104) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
240
-240
10.40
2026-07-17
0
100
-100
10.60
2026-07-15
0
20
-20
10.60
2026-06-11
0
100
-100
10.35
2026-06-10
0
100
-100
10.55
2026-04-24
100
0
100
10.70
2026-02-02
0
466
-466
10.95
2026-01-29
0
340
-340
12.30
2026-01-28
40
320
-280
12.45
2026-01-27
0
340
-340
12.30
2026-01-26
25
100
-75
12.55
2026-01-23
45
0
45
12.10
2026-01-22
15
60
-45
12.05
2026-01-21
0
250
-250
12.15
2026-01-15
10
60
-50
11.85
2026-01-07
61
0
61
11.45
2025-12-31
20
0
20
11.50
2025-12-26
53
0
53
11.30
2025-12-23
115
0
115
11.85
2025-12-22
54
0
54
11.55
2025-12-19
70
0
70
11.30
2025-12-15
43
0
43
11.50
2025-06-23
150
0
150
10.40
2025-06-19
100
0
100
10.75
2025-06-13
100
2
98
10.90
2025-06-12
100
0
100
10.95
2025-06-11
104
0
104
10.90
2025-06-10
100
2
98
10.75
2025-04-29
0
20
-20
10.80
2025-04-15
0
20
-20
10.90
2025-04-10
0
30
-30
10.35
2025-03-31
250
0
250
11.55
2025-03-28
170
7
163
11.90
2025-03-21
0
33
-33
12.35
2025-03-19
0
20
-20
12.50
2025-01-22
0
5
-5
12.70
2025-01-20
0
20
-20
12.65
2025-01-07
0
7
-7
12.40
2024-12-30
50
0
50
12.85
2024-12-26
0
11
-11
13.20
2024-12-20
25
180
-155
12.85
2024-12-05
20
0
20
15.15
2024-11-21
66
0
66
15.50
2024-11-20
38
0
38
15.45
2024-11-19
81
0
81
15.55
2024-11-18
41
0
41
15.45
2024-11-15
30
0
30
15.30
2024-11-04
0
50
-50
15.15
2024-11-01
0
50
-50
15.35
2024-10-23
0
20
-20
15.35
2024-09-13
0
55
-55
15.35
2024-09-04
0
28
-28
15.40
2024-08-02
24
257
-233
17.00
2024-07-30
0
10
-10
17.20
合計 2100 3323 -1223