| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
88
|
0
|
88
|
596.00
|
|
2026-07-21
|
104
|
0
|
104
|
567.00
|
|
2026-07-20
|
18
|
0
|
18
|
516.00
|
|
2026-07-16
|
35
|
0
|
35
|
530.00
|
|
2026-07-09
|
2
|
77
|
-75
|
540.00
|
|
2026-07-08
|
78
|
5
|
73
|
546.00
|
|
2026-06-12
|
7
|
0
|
7
|
473.00
|
|
2026-06-08
|
39
|
1
|
38
|
471.00
|
|
2026-05-11
|
0
|
220
|
-220
|
478.50
|
|
2026-05-07
|
28
|
5
|
23
|
444.00
|
|
2026-04-20
|
0
|
24
|
-24
|
363.50
|
|
2026-03-02
|
45
|
4
|
41
|
336.50
|
|
2026-02-11
|
27
|
4
|
23
|
305.00
|
|
2026-02-04
|
4
|
11
|
-7
|
287.50
|
|
2025-12-24
|
5
|
0
|
5
|
286.00
|
|
2025-12-19
|
14
|
0
|
14
|
282.50
|
|
2025-12-05
|
0
|
53
|
-53
|
287.00
|
|
2025-12-04
|
0
|
70
|
-70
|
290.00
|
|
2025-11-27
|
10
|
254
|
-244
|
288.00
|
|
2025-11-26
|
0
|
93
|
-93
|
289.50
|
|
2025-11-24
|
0
|
83
|
-83
|
287.00
|
|
2025-11-21
|
111
|
0
|
111
|
281.50
|
|
2025-11-07
|
50
|
1
|
49
|
303.50
|
|
2025-10-13
|
97
|
0
|
97
|
320.50
|
|
2025-10-09
|
27
|
0
|
27
|
326.50
|
|
2025-10-02
|
53
|
0
|
53
|
317.00
|
|
2025-09-22
|
101
|
0
|
101
|
325.00
|
|
2025-09-18
|
75
|
0
|
75
|
326.00
|
|
2025-09-11
|
0
|
11
|
-11
|
344.00
|
|
2025-09-01
|
291
|
0
|
291
|
344.00
|
|
2025-08-29
|
106
|
1
|
105
|
344.00
|
|
2025-08-27
|
127
|
3
|
124
|
354.00
|
|
2025-08-15
|
110
|
0
|
110
|
318.00
|
|
2025-08-11
|
164
|
0
|
164
|
319.00
|
|
2025-08-07
|
110
|
61
|
49
|
329.00
|
|
2025-08-05
|
15
|
0
|
15
|
328.00
|
|
2025-08-04
|
118
|
0
|
118
|
323.00
|
|
2025-07-30
|
0
|
3
|
-3
|
339.00
|
|
2025-07-11
|
41
|
0
|
41
|
348.50
|
|
2025-07-08
|
11
|
0
|
11
|
340.50
|
|
2025-07-01
|
0
|
4
|
-4
|
340.00
|
|
2025-06-20
|
0
|
14
|
-14
|
329.50
|
|
2025-06-19
|
10
|
0
|
10
|
332.50
|
|
2025-06-18
|
0
|
29
|
-29
|
340.00
|
|
2025-06-12
|
8
|
1
|
7
|
348.00
|
|
2025-06-06
|
37
|
0
|
37
|
339.50
|
|
2025-06-04
|
100
|
293
|
-193
|
345.50
|
|
2025-04-30
|
0
|
2
|
-2
|
337.00
|
|
2025-04-21
|
10
|
0
|
10
|
325.00
|
|
2025-04-17
|
25
|
0
|
25
|
324.00
|
|
2025-04-10
|
0
|
10
|
-10
|
336.00
|
|
2025-04-08
|
12
|
1
|
11
|
332.00
|
|
2025-04-07
|
10
|
0
|
10
|
351.00
|
|
2025-04-01
|
65
|
0
|
65
|
384.00
|
|
2025-03-28
|
0
|
9
|
-9
|
388.00
|
|
2025-03-27
|
9
|
0
|
9
|
396.00
|
|
2025-03-24
|
100
|
0
|
100
|
390.50
|
|
2025-03-21
|
13
|
1
|
12
|
391.00
|
|
2025-02-27
|
17
|
0
|
17
|
406.00
|
|
2025-02-25
|
0
|
64
|
-64
|
406.00
|
|
2025-02-04
|
47
|
0
|
47
|
375.00
|
|
2025-01-09
|
8
|
0
|
8
|
360.00
|
|
2024-12-24
|
0
|
45
|
-45
|
348.50
|
|
2024-12-17
|
11
|
0
|
11
|
351.50
|
|
2024-12-03
|
45
|
0
|
45
|
362.00
|
|
2024-11-25
|
52
|
0
|
52
|
349.50
|
|
2024-11-06
|
16
|
0
|
16
|
327.00
|
|
2024-11-05
|
28
|
0
|
28
|
325.00
|
|
2024-10-22
|
9
|
0
|
9
|
321.50
|
|
2024-09-23
|
10
|
0
|
10
|
336.00
|
|
2024-09-11
|
2
|
0
|
2
|
320.00
|
|
2024-09-04
|
0
|
87
|
-87
|
324.00
|
|
2024-09-03
|
150
|
0
|
150
|
348.00
|
|
2024-08-30
|
150
|
0
|
150
|
349.00
|
|
2024-08-26
|
11
|
0
|
11
|
352.00
|
|
2024-08-12
|
1
|
0
|
1
|
345.50
|
|
2024-08-05
|
151
|
0
|
151
|
327.00
|
| 合計 | 3218 | 1544 | 1674 | |
