| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
138
|
-132
|
3850.00
|
|
2026-07-21
|
126
|
8
|
118
|
3670.00
|
|
2026-07-16
|
39
|
0
|
39
|
3700.00
|
|
2026-07-15
|
30
|
0
|
30
|
3740.00
|
|
2026-07-08
|
44
|
3
|
41
|
3995.00
|
|
2026-07-07
|
25
|
0
|
25
|
4030.00
|
|
2026-07-02
|
331
|
48
|
283
|
4345.00
|
|
2026-07-01
|
34
|
13
|
21
|
4335.00
|
|
2026-06-29
|
8
|
444
|
-436
|
3910.00
|
|
2026-06-25
|
39
|
2
|
37
|
4310.00
|
|
2026-06-24
|
12
|
50
|
-38
|
4285.00
|
|
2026-06-15
|
87
|
10
|
77
|
4470.00
|
|
2026-06-11
|
4
|
61
|
-57
|
4085.00
|
|
2026-05-29
|
7
|
116
|
-109
|
4310.00
|
|
2026-05-27
|
138
|
18
|
120
|
4640.00
|
|
2026-05-26
|
50
|
122
|
-72
|
4265.00
|
|
2026-05-25
|
160
|
16
|
144
|
4245.00
|
|
2026-05-22
|
199
|
8
|
191
|
3860.00
|
|
2026-05-19
|
7
|
60
|
-53
|
3155.00
|
|
2026-05-15
|
0
|
33
|
-33
|
3260.00
|
|
2026-05-05
|
217
|
2
|
215
|
3155.00
|
|
2026-05-04
|
0
|
26
|
-26
|
2870.00
|
|
2026-04-29
|
1
|
99
|
-98
|
2575.00
|
|
2026-04-28
|
347
|
104
|
243
|
2615.00
|
|
2026-04-23
|
11
|
74
|
-63
|
2215.00
|
|
2026-04-22
|
334
|
101
|
233
|
2295.00
|
|
2026-04-21
|
210
|
7
|
203
|
2090.00
|
|
2026-04-10
|
32
|
1
|
31
|
1575.00
|
|
2026-04-07
|
60
|
0
|
60
|
1470.00
|
|
2026-03-31
|
31
|
1
|
30
|
1490.00
|
|
2026-03-30
|
20
|
35
|
-15
|
1510.00
|
|
2026-03-25
|
0
|
60
|
-60
|
1620.00
|
|
2026-03-17
|
139
|
8
|
131
|
1730.00
|
|
2026-03-13
|
52
|
3
|
49
|
1720.00
|
|
2026-03-06
|
0
|
16
|
-16
|
1765.00
|
|
2026-03-05
|
59
|
3
|
56
|
1775.00
|
|
2026-02-25
|
1
|
250
|
-249
|
1870.00
|
|
2026-02-06
|
59
|
0
|
59
|
1710.00
|
|
2026-02-05
|
81
|
4
|
77
|
1770.00
|
|
2026-02-04
|
184
|
26
|
158
|
1800.00
|
|
2026-02-02
|
122
|
3
|
119
|
1705.00
|
|
2026-01-29
|
50
|
117
|
-67
|
1780.00
|
|
2026-01-28
|
161
|
0
|
161
|
1780.00
|
|
2026-01-26
|
199
|
61
|
138
|
1770.00
|
|
2026-01-22
|
76
|
2
|
74
|
1485.00
|
|
2026-01-20
|
40
|
0
|
40
|
1485.00
|
|
2026-01-16
|
345
|
7
|
338
|
1505.00
|
|
2026-01-15
|
0
|
356
|
-356
|
1490.00
|
|
2026-01-14
|
10
|
0
|
10
|
1500.00
|
|
2026-01-08
|
40
|
1
|
39
|
1445.00
|
|
2026-01-07
|
43
|
0
|
43
|
1490.00
|
|
2025-12-31
|
16
|
2
|
14
|
1430.00
|
|
2025-12-16
|
96
|
1
|
95
|
1420.00
|
|
2025-12-12
|
0
|
251
|
-251
|
1405.00
|
|
2025-12-04
|
1
|
222
|
-221
|
1405.00
|
|
2025-12-03
|
0
|
91
|
-91
|
1400.00
|
|
2025-12-02
|
0
|
251
|
-251
|
1415.00
|
|
2025-12-01
|
179
|
2
|
177
|
1445.00
|
|
2025-11-26
|
120
|
38
|
82
|
1300.00
|
|
2025-11-24
|
237
|
1
|
236
|
1150.00
|
|
2025-11-17
|
54
|
1
|
53
|
1230.00
|
|
2025-11-07
|
69
|
0
|
69
|
1260.00
|
|
2025-11-04
|
0
|
358
|
-358
|
1315.00
|
|
2025-11-03
|
1
|
120
|
-119
|
1300.00
|
|
2025-10-29
|
12
|
219
|
-207
|
1300.00
|
|
2025-10-28
|
76
|
50
|
26
|
1315.00
|
|
2025-10-23
|
1
|
98
|
-97
|
1295.00
|
|
2025-10-13
|
1
|
196
|
-195
|
1315.00
|
|
2025-10-01
|
3
|
128
|
-125
|
1285.00
|
|
2025-09-25
|
272
|
1
|
271
|
1345.00
|
|
2025-09-23
|
15
|
56
|
-41
|
1375.00
|
|
2025-09-22
|
11
|
302
|
-291
|
1405.00
|
|
2025-09-17
|
30
|
4
|
26
|
1510.00
|
|
2025-09-15
|
0
|
52
|
-52
|
1485.00
|
|
2025-09-12
|
0
|
50
|
-50
|
1485.00
|
|
2025-08-29
|
1
|
132
|
-131
|
1370.00
|
|
2025-08-26
|
50
|
3
|
47
|
1400.00
|
|
2025-08-22
|
6
|
0
|
6
|
1365.00
|
|
2025-08-20
|
180
|
61
|
119
|
1355.00
|
|
2025-08-18
|
74
|
2
|
72
|
1410.00
|
|
2025-08-13
|
46
|
31
|
15
|
1370.00
|
|
2025-08-11
|
32
|
0
|
32
|
1355.00
|
|
2025-08-08
|
2
|
31
|
-29
|
1350.00
|
|
2025-08-05
|
13
|
0
|
13
|
1340.00
|
|
2025-08-04
|
12
|
108
|
-96
|
1330.00
|
|
2025-07-30
|
1
|
39
|
-38
|
1380.00
|
|
2025-07-28
|
1
|
46
|
-45
|
1400.00
|
|
2025-07-23
|
80
|
0
|
80
|
1430.00
|
|
2025-07-18
|
5
|
38
|
-33
|
1410.00
|
|
2025-07-04
|
83
|
25
|
58
|
1290.00
|
|
2025-07-03
|
0
|
525
|
-525
|
1270.00
|
|
2025-07-02
|
1
|
231
|
-230
|
1295.00
|
|
2025-06-27
|
11
|
160
|
-149
|
1285.00
|
|
2025-06-10
|
124
|
12
|
112
|
1335.00
|
|
2025-06-06
|
41
|
5
|
36
|
1280.00
|
|
2025-06-03
|
20
|
174
|
-154
|
1275.00
|
|
2025-05-29
|
104
|
4
|
100
|
1260.00
|
|
2025-05-27
|
6
|
160
|
-154
|
1280.00
|
|
2025-05-22
|
100
|
1
|
99
|
1325.00
|
|
2025-05-21
|
40
|
4
|
36
|
1340.00
|
|
2025-05-19
|
0
|
77
|
-77
|
1310.00
|
|
2025-05-16
|
1
|
23
|
-22
|
1365.00
|
|
2025-05-14
|
23
|
3
|
20
|
1360.00
|
|
2025-05-13
|
89
|
8
|
81
|
1355.00
|
|
2025-04-29
|
20
|
88
|
-68
|
1370.00
|
|
2025-04-28
|
15
|
112
|
-97
|
1350.00
|
|
2025-04-25
|
103
|
31
|
72
|
1380.00
|
|
2025-04-24
|
10
|
24
|
-14
|
1330.00
|
|
2025-04-14
|
25
|
2
|
23
|
1400.00
|
|
2025-04-11
|
138
|
3
|
135
|
1385.00
|
|
2025-04-02
|
102
|
0
|
102
|
1435.00
|
|
2025-03-24
|
42
|
10
|
32
|
1480.00
|
|
2025-03-18
|
1
|
77
|
-76
|
1475.00
|
|
2025-03-14
|
0
|
81
|
-81
|
1400.00
|
|
2025-03-13
|
12
|
141
|
-129
|
1390.00
|
|
2025-03-07
|
21
|
108
|
-87
|
1465.00
|
|
2025-03-05
|
113
|
1
|
112
|
1505.00
|
|
2025-02-25
|
1
|
36
|
-35
|
1550.00
|
|
2025-02-11
|
100
|
21
|
79
|
1510.00
|
|
2025-02-10
|
25
|
171
|
-146
|
1480.00
|
|
2025-02-06
|
241
|
32
|
209
|
1525.00
|
|
2025-02-05
|
1
|
86
|
-85
|
1525.00
|
|
2025-02-04
|
184
|
18
|
166
|
1490.00
|
|
2025-02-03
|
74
|
19
|
55
|
1500.00
|
|
2025-01-22
|
125
|
2
|
123
|
1465.00
|
|
2025-01-13
|
14
|
177
|
-163
|
1390.00
|
|
2025-01-09
|
21
|
0
|
21
|
1440.00
|
|
2025-01-07
|
68
|
2
|
66
|
1490.00
|
|
2025-01-06
|
109
|
31
|
78
|
1425.00
|
|
2025-01-03
|
2
|
106
|
-104
|
1365.00
|
|
2024-12-25
|
1
|
15
|
-14
|
1410.00
|
|
2024-12-24
|
121
|
1
|
120
|
1405.00
|
|
2024-12-17
|
100
|
4
|
96
|
1425.00
|
|
2024-12-11
|
165
|
1
|
164
|
1350.00
|
|
2024-12-06
|
2
|
133
|
-131
|
1305.00
|
|
2024-12-03
|
1
|
102
|
-101
|
1315.00
|
|
2024-11-20
|
51
|
0
|
51
|
1275.00
|
|
2024-11-19
|
0
|
52
|
-52
|
1285.00
|
|
2024-11-12
|
32
|
1
|
31
|
1265.00
|
|
2024-11-11
|
101
|
0
|
101
|
1295.00
|
|
2024-11-04
|
0
|
13
|
-13
|
1295.00
|
|
2024-10-29
|
0
|
100
|
-100
|
1300.00
|
|
2024-10-28
|
0
|
55
|
-55
|
1335.00
|
|
2024-10-25
|
1
|
32
|
-31
|
1315.00
|
|
2024-10-23
|
51
|
119
|
-68
|
1300.00
|
|
2024-10-22
|
21
|
2
|
19
|
1310.00
|
|
2024-10-17
|
3
|
28
|
-25
|
1275.00
|
|
2024-10-14
|
43
|
3
|
40
|
1290.00
|
|
2024-09-26
|
57
|
1
|
56
|
1270.00
|
|
2024-09-25
|
48
|
0
|
48
|
1225.00
|
|
2024-09-23
|
57
|
1
|
56
|
1145.00
|
|
2024-09-18
|
91
|
0
|
91
|
1105.00
|
|
2024-09-12
|
37
|
1
|
36
|
1155.00
|
|
2024-09-11
|
20
|
0
|
20
|
1110.00
|
|
2024-09-09
|
43
|
1
|
42
|
1105.00
|
|
2024-09-06
|
61
|
3
|
58
|
1145.00
|
|
2024-09-05
|
62
|
1
|
61
|
1110.00
|
|
2024-08-16
|
58
|
0
|
58
|
1230.00
|
|
2024-08-12
|
43
|
3
|
40
|
1175.00
|
|
2024-08-08
|
111
|
2
|
109
|
1115.00
|
|
2024-08-05
|
99
|
4
|
95
|
991.00
|
|
2024-07-30
|
41
|
0
|
41
|
1255.00
|
|
2024-07-29
|
30
|
1
|
29
|
1240.00
|
|
2024-07-23
|
5
|
68
|
-63
|
1275.00
|
| 合計 | 9733 | 9040 | 693 | |
