| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
280
|
7
|
273
|
50.90
|
|
2026-05-25
|
9
|
351
|
-342
|
51.80
|
|
2026-05-22
|
350
|
10
|
340
|
53.00
|
|
2026-04-16
|
295
|
2
|
293
|
51.00
|
|
2026-04-15
|
107
|
6
|
101
|
51.50
|
|
2026-03-24
|
552
|
2
|
550
|
52.40
|
|
2026-03-23
|
352
|
0
|
352
|
52.80
|
|
2026-03-20
|
3
|
350
|
-347
|
56.10
|
|
2026-03-16
|
115
|
10
|
105
|
59.30
|
|
2026-03-13
|
62
|
247
|
-185
|
59.20
|
|
2026-03-04
|
141
|
2074
|
-1933
|
63.60
|
|
2026-03-03
|
1927
|
53
|
1874
|
66.00
|
|
2025-12-24
|
83
|
42
|
41
|
55.30
|
|
2025-12-03
|
6
|
32
|
-26
|
51.90
|
|
2025-11-21
|
7
|
10831
|
-10824
|
51.00
|
|
2025-11-14
|
2
|
60
|
-58
|
53.70
|
|
2025-11-05
|
7
|
55
|
-48
|
54.50
|
|
2025-10-15
|
22
|
3108
|
-3086
|
53.20
|
|
2025-10-14
|
3177
|
13
|
3164
|
56.70
|
|
2025-09-24
|
66
|
2
|
64
|
55.00
|
|
2025-09-17
|
3
|
419
|
-416
|
56.10
|
|
2025-08-07
|
3
|
81
|
-78
|
60.50
|
|
2025-07-16
|
4
|
888
|
-884
|
63.70
|
|
2025-07-15
|
92
|
6
|
86
|
62.40
|
|
2025-07-04
|
998
|
16
|
982
|
73.40
|
|
2025-06-19
|
8
|
92
|
-84
|
74.10
|
|
2025-06-10
|
14
|
469
|
-455
|
72.20
|
|
2025-06-09
|
81
|
2206
|
-2125
|
71.40
|
|
2025-05-29
|
19
|
675
|
-656
|
79.60
|
|
2025-05-28
|
95
|
7
|
88
|
81.30
|
|
2025-05-26
|
2216
|
23
|
2193
|
83.00
|
|
2025-05-08
|
87
|
5
|
82
|
70.50
|
|
2025-04-30
|
12
|
383
|
-371
|
68.00
|
|
2025-04-11
|
38
|
290
|
-252
|
68.40
|
|
2025-04-10
|
264
|
1
|
263
|
62.20
|
|
2025-03-28
|
461
|
1
|
460
|
75.20
|
|
2025-03-03
|
41
|
6
|
35
|
72.60
|
|
2025-02-25
|
2
|
114
|
-112
|
73.00
|
|
2025-02-19
|
251
|
0
|
251
|
71.70
|
|
2025-02-14
|
318
|
2
|
316
|
70.30
|
|
2025-02-05
|
384
|
12
|
372
|
67.70
|
|
2025-01-08
|
7
|
827
|
-820
|
77.60
|
|
2025-01-02
|
469
|
13
|
456
|
76.60
|
|
2024-12-26
|
286
|
173
|
113
|
76.70
|
|
2024-12-16
|
65
|
860
|
-795
|
78.90
|
|
2024-12-12
|
54
|
259
|
-205
|
78.60
|
|
2024-12-04
|
209
|
730
|
-521
|
75.90
|
|
2024-12-03
|
326
|
127
|
199
|
75.70
|
|
2024-11-27
|
185
|
813
|
-628
|
71.70
|
|
2024-11-26
|
7
|
412
|
-405
|
76.20
|
|
2024-10-14
|
2
|
130
|
-128
|
63.30
|
|
2024-10-09
|
10
|
594
|
-584
|
62.50
|
|
2024-09-26
|
562
|
3364
|
-2802
|
70.90
|
|
2024-09-25
|
722
|
134
|
588
|
70.40
|
|
2024-09-24
|
1251
|
63
|
1188
|
67.60
|
|
2024-09-23
|
350
|
13
|
337
|
64.50
|
|
2024-08-21
|
14
|
1065
|
-1051
|
63.70
|
|
2024-08-07
|
409
|
15
|
394
|
63.60
|
|
2024-08-05
|
26
|
1732
|
-1706
|
60.00
|
|
2024-07-31
|
1604
|
10
|
1594
|
63.40
|
| 合計 | 19512 | 34285 | -14773 | |
