| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
1605
|
-1559
|
64.40
|
|
2026-07-21
|
2101
|
685
|
1416
|
71.50
|
|
2026-07-06
|
44
|
568
|
-524
|
60.30
|
|
2026-07-03
|
561
|
27
|
534
|
60.00
|
|
2026-06-30
|
3203
|
31
|
3172
|
56.60
|
|
2026-06-22
|
5
|
289
|
-284
|
50.10
|
|
2026-06-15
|
0
|
25
|
-25
|
47.25
|
|
2026-05-27
|
53
|
0
|
53
|
45.50
|
|
2026-05-26
|
74
|
10
|
64
|
45.90
|
|
2026-05-11
|
167
|
0
|
167
|
47.20
|
|
2026-05-08
|
6
|
155
|
-149
|
50.10
|
|
2026-04-27
|
41
|
6
|
35
|
48.20
|
|
2026-04-21
|
101
|
10
|
91
|
49.25
|
|
2026-04-20
|
2
|
39
|
-37
|
50.40
|
|
2026-04-08
|
5
|
192
|
-187
|
47.40
|
|
2026-03-23
|
41
|
4
|
37
|
49.10
|
|
2026-03-18
|
0
|
35
|
-35
|
51.20
|
|
2026-03-16
|
2
|
50
|
-48
|
50.50
|
|
2026-03-10
|
61
|
0
|
61
|
50.50
|
|
2026-02-11
|
1
|
221
|
-220
|
54.40
|
|
2026-02-06
|
98
|
0
|
98
|
51.60
|
|
2026-02-05
|
95
|
1
|
94
|
52.10
|
|
2026-01-08
|
3
|
160
|
-157
|
54.90
|
|
2025-12-03
|
61
|
3
|
58
|
51.00
|
|
2025-12-02
|
53
|
3
|
50
|
51.50
|
|
2025-12-01
|
63
|
253
|
-190
|
51.80
|
|
2025-11-27
|
38
|
1651
|
-1613
|
52.90
|
|
2025-11-26
|
1623
|
19
|
1604
|
55.40
|
|
2025-11-07
|
54
|
3
|
51
|
51.80
|
|
2025-08-29
|
1027
|
3499
|
-2472
|
62.40
|
|
2025-08-28
|
3840
|
1448
|
2392
|
60.00
|
|
2025-07-10
|
25
|
0
|
25
|
41.70
|
|
2025-06-11
|
0
|
219
|
-219
|
44.25
|
|
2025-04-02
|
1335
|
2214
|
-879
|
52.20
|
|
2025-04-01
|
889
|
9
|
880
|
53.80
|
|
2025-03-28
|
7
|
288
|
-281
|
52.80
|
|
2025-03-24
|
461
|
71
|
390
|
54.60
|
|
2025-03-21
|
9
|
209
|
-200
|
51.70
|
|
2025-03-19
|
396
|
126
|
270
|
51.90
|
|
2025-02-27
|
39
|
0
|
39
|
44.10
|
|
2025-01-16
|
150
|
15
|
135
|
45.00
|
|
2024-12-03
|
1
|
15
|
-14
|
43.65
|
|
2024-11-18
|
75
|
0
|
75
|
43.25
|
|
2024-10-11
|
0
|
322
|
-322
|
45.75
|
|
2024-10-08
|
0
|
68
|
-68
|
47.00
|
|
2024-09-30
|
0
|
137
|
-137
|
48.20
|
|
2024-09-09
|
7
|
345
|
-338
|
46.55
|
|
2024-07-31
|
22
|
0
|
22
|
51.40
|
| 合計 | 16885 | 15030 | 1855 | |
