| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
225
|
6
|
219
|
127.00
|
|
2026-07-21
|
5
|
274
|
-269
|
123.50
|
|
2026-07-17
|
0
|
125
|
-125
|
124.50
|
|
2026-07-16
|
2
|
127
|
-125
|
125.00
|
|
2026-07-15
|
0
|
131
|
-131
|
128.50
|
|
2026-07-07
|
0
|
1838
|
-1838
|
123.00
|
|
2026-07-02
|
3
|
800
|
-797
|
119.50
|
|
2026-07-01
|
7
|
1291
|
-1284
|
122.50
|
|
2026-06-23
|
200
|
1
|
199
|
137.50
|
|
2026-06-18
|
4
|
740
|
-736
|
138.00
|
|
2026-06-15
|
3120
|
26
|
3094
|
127.50
|
|
2026-06-11
|
1297
|
10
|
1287
|
125.50
|
|
2026-06-10
|
832
|
9
|
823
|
122.50
|
|
2026-06-09
|
997
|
37
|
960
|
125.00
|
|
2026-06-08
|
1009
|
189
|
820
|
116.00
|
|
2026-06-03
|
2
|
95
|
-93
|
113.00
|
|
2026-06-02
|
820
|
6
|
814
|
113.50
|
|
2026-06-01
|
767
|
13
|
754
|
110.50
|
|
2026-05-14
|
500
|
0
|
500
|
94.60
|
|
2026-05-05
|
51
|
345
|
-294
|
92.20
|
|
2026-04-21
|
250
|
86
|
164
|
87.70
|
|
2026-04-20
|
380
|
57
|
323
|
87.20
|
|
2026-04-17
|
377
|
1377
|
-1000
|
88.00
|
|
2026-04-01
|
147
|
1
|
146
|
87.80
|
|
2026-03-25
|
43
|
0
|
43
|
88.80
|
|
2026-03-24
|
100
|
0
|
100
|
87.10
|
|
2026-03-23
|
102
|
0
|
102
|
86.80
|
|
2026-03-20
|
151
|
0
|
151
|
88.60
|
|
2026-03-11
|
432
|
16
|
416
|
89.20
|
|
2026-03-04
|
246
|
7
|
239
|
89.80
|
|
2026-03-02
|
0
|
132
|
-132
|
93.00
|
|
2026-02-26
|
787
|
1
|
786
|
94.20
|
|
2026-02-25
|
3
|
48
|
-45
|
92.90
|
|
2026-02-05
|
454
|
3
|
451
|
93.50
|
|
2026-02-04
|
1
|
648
|
-647
|
92.70
|
|
2026-02-03
|
504
|
2
|
502
|
91.80
|
|
2026-02-02
|
1245
|
450
|
795
|
90.50
|
|
2026-01-12
|
4
|
181
|
-177
|
95.00
|
|
2025-12-23
|
1101
|
6
|
1095
|
98.10
|
|
2025-12-22
|
0
|
315
|
-315
|
98.20
|
|
2025-12-15
|
1
|
364
|
-363
|
95.60
|
|
2025-12-11
|
2
|
107
|
-105
|
95.10
|
|
2025-12-04
|
0
|
230
|
-230
|
94.70
|
|
2025-11-24
|
579
|
916
|
-337
|
92.00
|
|
2025-11-21
|
1
|
2001
|
-2000
|
88.70
|
|
2025-10-17
|
0
|
265
|
-265
|
89.50
|
|
2025-09-23
|
145
|
1
|
144
|
88.40
|
|
2025-09-22
|
9
|
100
|
-91
|
88.60
|
|
2025-09-17
|
1
|
100
|
-99
|
88.70
|
|
2025-08-15
|
45
|
5
|
40
|
88.80
|
|
2025-07-29
|
10
|
765
|
-755
|
82.00
|
|
2025-06-30
|
6743
|
51
|
6692
|
87.30
|
|
2025-06-19
|
517
|
45
|
472
|
86.70
|
|
2025-06-12
|
13
|
459
|
-446
|
87.50
|
|
2025-06-03
|
3045
|
2
|
3043
|
83.60
|
|
2025-05-15
|
3
|
2561
|
-2558
|
80.50
|
|
2025-02-18
|
100
|
6
|
94
|
94.30
|
|
2025-01-16
|
182
|
5
|
177
|
91.60
|
|
2025-01-15
|
40
|
0
|
40
|
90.40
|
|
2025-01-07
|
200
|
2
|
198
|
91.90
|
|
2024-12-31
|
2
|
186
|
-184
|
90.30
|
|
2024-12-26
|
0
|
354
|
-354
|
91.30
|
|
2024-12-25
|
0
|
690
|
-690
|
91.50
|
|
2024-12-03
|
400
|
2
|
398
|
90.90
|
|
2024-11-22
|
1
|
285
|
-284
|
89.30
|
|
2024-11-20
|
1
|
5088
|
-5087
|
90.50
|
|
2024-10-29
|
2
|
158
|
-156
|
91.60
|
|
2024-10-22
|
200
|
2
|
198
|
93.30
|
|
2024-10-04
|
601
|
11
|
590
|
90.10
|
|
2024-09-25
|
1257
|
1
|
1256
|
93.30
|
|
2024-09-23
|
1232
|
1
|
1231
|
91.90
|
|
2024-09-20
|
1742
|
4
|
1738
|
90.80
|
|
2024-09-09
|
310
|
0
|
310
|
86.00
|
|
2024-09-04
|
299
|
0
|
299
|
90.50
|
|
2024-09-02
|
2
|
301
|
-299
|
94.00
|
|
2024-08-23
|
0
|
84
|
-84
|
89.00
|
|
2024-08-14
|
0
|
353
|
-353
|
89.30
|
|
2024-08-12
|
17
|
188
|
-171
|
86.80
|
| 合計 | 33870 | 25086 | 8784 | |
