| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
875
|
74
|
801
|
164.00
|
|
2026-07-21
|
558
|
8
|
550
|
149.50
|
|
2026-07-17
|
13
|
3825
|
-3812
|
139.00
|
|
2026-07-13
|
7
|
751
|
-744
|
143.50
|
|
2026-07-07
|
446
|
3
|
443
|
155.50
|
|
2026-06-29
|
332
|
3
|
329
|
154.50
|
|
2026-06-23
|
465
|
22
|
443
|
158.50
|
|
2026-05-21
|
1100
|
46
|
1054
|
140.00
|
|
2026-04-28
|
15
|
685
|
-670
|
140.50
|
|
2026-04-22
|
834
|
104
|
730
|
144.00
|
|
2026-04-20
|
7
|
1477
|
-1470
|
140.50
|
|
2026-04-17
|
1403
|
4
|
1399
|
136.50
|
|
2026-03-25
|
18
|
2295
|
-2277
|
128.00
|
|
2026-03-23
|
14
|
800
|
-786
|
125.50
|
|
2026-03-20
|
2
|
169
|
-167
|
130.00
|
|
2026-03-19
|
19
|
402
|
-383
|
127.50
|
|
2026-03-18
|
10
|
1290
|
-1280
|
130.50
|
|
2026-03-10
|
85
|
0
|
85
|
129.00
|
|
2026-02-25
|
320
|
1131
|
-811
|
138.00
|
|
2026-02-09
|
470
|
6
|
464
|
131.00
|
|
2026-02-02
|
8
|
401
|
-393
|
128.00
|
|
2026-01-27
|
12
|
2158
|
-2146
|
134.50
|
|
2026-01-21
|
928
|
3
|
925
|
133.50
|
|
2026-01-16
|
865
|
5
|
860
|
145.00
|
|
2026-01-15
|
139
|
304
|
-165
|
143.50
|
|
2026-01-13
|
264
|
431
|
-167
|
143.50
|
|
2026-01-12
|
527
|
328
|
199
|
146.00
|
|
2026-01-05
|
308
|
90
|
218
|
155.00
|
|
2025-12-24
|
253
|
6
|
247
|
145.50
|
|
2025-12-22
|
802
|
16
|
786
|
146.50
|
|
2025-12-03
|
15
|
1075
|
-1060
|
145.00
|
|
2025-12-02
|
676
|
28
|
648
|
143.00
|
|
2025-12-01
|
20
|
548
|
-528
|
141.00
|
|
2025-11-26
|
855
|
58
|
797
|
142.50
|
|
2025-11-20
|
7
|
347
|
-340
|
143.00
|
|
2025-11-18
|
244
|
20
|
224
|
137.00
|
|
2025-11-17
|
563
|
52
|
511
|
138.00
|
|
2025-11-10
|
18
|
674
|
-656
|
138.50
|
|
2025-11-06
|
210
|
43
|
167
|
142.00
|
|
2025-11-04
|
28
|
628
|
-600
|
139.00
|
|
2025-10-28
|
31
|
261
|
-230
|
148.00
|
|
2025-10-27
|
10
|
949
|
-939
|
146.50
|
|
2025-10-22
|
6
|
246
|
-240
|
143.50
|
|
2025-10-21
|
41
|
853
|
-812
|
142.50
|
|
2025-10-16
|
568
|
80
|
488
|
139.50
|
|
2025-10-14
|
24
|
369
|
-345
|
138.00
|
|
2025-09-30
|
3845
|
73
|
3772
|
140.50
|
|
2025-09-26
|
1522
|
61
|
1461
|
128.00
|
|
2025-09-25
|
668
|
65
|
603
|
125.50
|
|
2025-09-05
|
202
|
12
|
190
|
115.50
|
|
2025-09-04
|
1337
|
10
|
1327
|
113.00
|
|
2025-09-03
|
104
|
1
|
103
|
110.00
|
|
2025-09-02
|
30
|
732
|
-702
|
110.00
|
|
2025-08-27
|
9
|
103
|
-94
|
115.00
|
|
2025-08-26
|
2
|
51
|
-49
|
113.00
|
|
2025-08-25
|
108
|
270
|
-162
|
113.50
|
|
2025-08-21
|
23
|
1216
|
-1193
|
111.50
|
|
2025-08-18
|
1007
|
0
|
1007
|
116.00
|
|
2025-08-14
|
16
|
791
|
-775
|
116.50
|
|
2025-08-12
|
13
|
358
|
-345
|
126.00
|
|
2025-08-11
|
78
|
341
|
-263
|
127.50
|
|
2025-08-08
|
2
|
228
|
-226
|
124.50
|
|
2025-08-05
|
1933
|
32
|
1901
|
124.00
|
|
2025-08-01
|
21
|
623
|
-602
|
123.50
|
|
2025-07-24
|
725
|
216
|
509
|
117.00
|
|
2025-07-23
|
1222
|
0
|
1222
|
116.00
|
|
2025-07-22
|
60
|
926
|
-866
|
114.50
|
|
2025-07-18
|
1
|
120
|
-119
|
119.00
|
|
2025-07-14
|
179
|
2
|
177
|
117.00
|
|
2025-07-11
|
512
|
6
|
506
|
119.50
|
|
2025-07-09
|
885
|
590
|
295
|
120.50
|
|
2025-07-08
|
3
|
481
|
-478
|
118.50
|
|
2025-06-26
|
504
|
33
|
471
|
125.00
|
|
2025-06-25
|
1163
|
50
|
1113
|
125.50
|
|
2025-06-24
|
1070
|
107
|
963
|
120.00
|
|
2025-06-19
|
214
|
3
|
211
|
115.50
|
|
2025-06-18
|
23
|
180
|
-157
|
116.00
|
|
2025-06-09
|
2
|
148
|
-146
|
113.50
|
|
2025-05-29
|
32
|
446
|
-414
|
116.50
|
|
2025-05-23
|
220
|
1
|
219
|
113.00
|
|
2025-05-22
|
144
|
2
|
142
|
113.00
|
|
2025-05-21
|
292
|
61
|
231
|
113.00
|
|
2025-05-16
|
21
|
527
|
-506
|
111.00
|
|
2025-05-13
|
772
|
0
|
772
|
108.50
|
|
2025-05-09
|
128
|
4
|
124
|
107.00
|
|
2025-05-08
|
55
|
2
|
53
|
107.00
|
|
2025-05-07
|
113
|
4
|
109
|
106.50
|
|
2025-05-06
|
1150
|
51
|
1099
|
109.00
|
|
2025-04-25
|
1863
|
124
|
1739
|
102.50
|
|
2025-04-24
|
1152
|
617
|
535
|
101.00
|
|
2025-04-23
|
263
|
155
|
108
|
102.50
|
|
2025-04-22
|
13
|
693
|
-680
|
98.80
|
|
2025-04-21
|
213
|
538
|
-325
|
103.00
|
|
2025-04-15
|
5
|
188
|
-183
|
102.50
|
|
2025-04-11
|
42
|
422
|
-380
|
90.30
|
|
2025-03-28
|
9
|
131
|
-122
|
100.50
|
|
2025-03-24
|
1
|
101
|
-100
|
103.50
|
|
2025-03-17
|
108
|
0
|
108
|
106.00
|
|
2025-03-04
|
87
|
257
|
-170
|
108.50
|
|
2025-02-24
|
954
|
1
|
953
|
115.00
|
|
2025-02-19
|
1343
|
15
|
1328
|
116.00
|
|
2025-02-17
|
350
|
6
|
344
|
113.00
|
|
2025-02-14
|
220
|
5
|
215
|
111.50
|
|
2025-02-06
|
619
|
7
|
612
|
103.50
|
|
2025-02-05
|
389
|
0
|
389
|
102.00
|
|
2025-01-20
|
841
|
106
|
735
|
112.50
|
|
2025-01-14
|
5
|
212
|
-207
|
104.50
|
|
2025-01-06
|
206
|
10
|
196
|
106.50
|
|
2024-12-30
|
13
|
170
|
-157
|
104.00
|
|
2024-12-20
|
2
|
50
|
-48
|
106.00
|
|
2024-12-19
|
5
|
200
|
-195
|
106.50
|
|
2024-12-11
|
16
|
290
|
-274
|
114.00
|
|
2024-12-05
|
14
|
1204
|
-1190
|
117.00
|
|
2024-12-04
|
6
|
118
|
-112
|
116.00
|
|
2024-12-02
|
1
|
103
|
-102
|
114.00
|
|
2024-11-29
|
61
|
171
|
-110
|
113.50
|
|
2024-11-15
|
247
|
2
|
245
|
117.50
|
|
2024-11-13
|
404
|
167
|
237
|
121.00
|
|
2024-11-11
|
14
|
534
|
-520
|
122.00
|
|
2024-11-04
|
230
|
40
|
190
|
116.00
|
|
2024-10-23
|
90
|
4
|
86
|
113.00
|
|
2024-10-04
|
11
|
1370
|
-1359
|
100.00
|
|
2024-09-27
|
185
|
1
|
184
|
104.00
|
|
2024-08-09
|
12
|
232
|
-220
|
97.30
|
|
2024-08-08
|
280
|
1141
|
-861
|
94.80
|
|
2024-08-07
|
1385
|
56
|
1329
|
97.50
|
|
2024-08-06
|
24
|
249
|
-225
|
88.70
|
|
2024-08-01
|
1
|
102
|
-101
|
100.00
|
|
2024-07-26
|
8
|
504
|
-496
|
97.00
|
| 合計 | 46517 | 42291 | 4226 | |
