| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
281
|
5
|
276
|
461.50
|
|
2026-07-07
|
6
|
46
|
-40
|
560.00
|
|
2026-07-02
|
18
|
1
|
17
|
624.00
|
|
2026-07-01
|
28
|
0
|
28
|
588.00
|
|
2026-06-30
|
27
|
3
|
24
|
598.00
|
|
2026-06-26
|
2
|
42
|
-40
|
572.00
|
|
2026-06-25
|
25
|
51
|
-26
|
615.00
|
|
2026-06-24
|
4
|
39
|
-35
|
605.00
|
|
2026-06-23
|
15
|
580
|
-565
|
645.00
|
|
2026-06-22
|
729
|
13
|
716
|
673.00
|
|
2026-06-10
|
0
|
112
|
-112
|
492.50
|
|
2026-06-02
|
5
|
41
|
-36
|
578.00
|
|
2026-05-29
|
6
|
68
|
-62
|
600.00
|
|
2026-05-27
|
99
|
2
|
97
|
665.00
|
|
2026-05-20
|
148
|
10
|
138
|
507.00
|
|
2026-05-19
|
23
|
63
|
-40
|
482.00
|
|
2026-05-11
|
0
|
31
|
-31
|
468.00
|
|
2026-05-07
|
0
|
30
|
-30
|
424.50
|
|
2026-05-06
|
0
|
29
|
-29
|
424.00
|
|
2026-04-29
|
0
|
29
|
-29
|
393.00
|
|
2026-04-24
|
0
|
28
|
-28
|
436.00
|
|
2026-04-21
|
9
|
131
|
-122
|
394.00
|
|
2026-04-14
|
0
|
86
|
-86
|
269.50
|
|
2026-04-02
|
0
|
31
|
-31
|
274.00
|
|
2026-03-25
|
100
|
5
|
95
|
293.50
|
|
2026-03-20
|
55
|
2
|
53
|
286.00
|
|
2026-03-13
|
3
|
58
|
-55
|
280.00
|
|
2026-03-12
|
53
|
0
|
53
|
272.00
|
|
2026-03-04
|
0
|
260
|
-260
|
238.00
|
|
2026-02-24
|
0
|
32
|
-32
|
285.00
|
|
2026-02-11
|
191
|
1
|
190
|
280.00
|
|
2026-01-28
|
113
|
14
|
99
|
287.50
|
|
2026-01-27
|
148
|
8
|
140
|
287.50
|
|
2026-01-14
|
0
|
139
|
-139
|
221.00
|
|
2025-12-31
|
20
|
0
|
20
|
191.50
|
|
2025-12-24
|
20
|
0
|
20
|
192.00
|
|
2025-12-22
|
10
|
0
|
10
|
200.00
|
|
2025-09-26
|
20
|
0
|
20
|
256.00
|
|
2025-09-11
|
10
|
0
|
10
|
283.00
|
|
2025-09-10
|
33
|
0
|
33
|
288.00
|
|
2025-09-09
|
10
|
0
|
10
|
294.00
|
|
2025-09-04
|
0
|
190
|
-190
|
296.50
|
|
2025-09-01
|
32
|
1
|
31
|
294.00
|
|
2025-08-20
|
20
|
0
|
20
|
300.50
|
|
2025-08-07
|
25
|
5
|
20
|
335.00
|
|
2025-07-23
|
0
|
5
|
-5
|
347.50
|
|
2025-06-24
|
0
|
37
|
-37
|
361.00
|
|
2025-05-28
|
1
|
40
|
-39
|
360.50
|
|
2025-05-20
|
132
|
0
|
132
|
385.50
|
|
2025-05-14
|
0
|
171
|
-171
|
392.00
|
|
2025-04-29
|
11
|
87
|
-76
|
408.50
|
|
2025-04-22
|
15
|
151
|
-136
|
415.00
|
|
2025-04-16
|
24
|
0
|
24
|
417.50
|
|
2025-04-15
|
86
|
2
|
84
|
415.50
|
|
2025-04-14
|
25
|
85
|
-60
|
426.00
|
|
2025-03-21
|
47
|
0
|
47
|
438.50
|
|
2025-03-04
|
17
|
0
|
17
|
439.00
|
|
2025-02-14
|
2
|
150
|
-148
|
422.50
|
|
2025-01-21
|
5
|
0
|
5
|
392.50
|
|
2025-01-20
|
8
|
0
|
8
|
400.00
|
|
2024-12-20
|
20
|
0
|
20
|
398.00
|
|
2024-12-11
|
7
|
60
|
-53
|
417.50
|
|
2024-11-15
|
0
|
29
|
-29
|
465.00
|
|
2024-11-14
|
36
|
6
|
30
|
449.00
|
|
2024-11-05
|
9
|
145
|
-136
|
482.50
|
|
2024-10-30
|
23
|
15
|
8
|
506.00
|
|
2024-10-25
|
45
|
79
|
-34
|
536.00
|
|
2024-10-24
|
21
|
83
|
-62
|
518.00
|
|
2024-10-23
|
28
|
13
|
15
|
529.00
|
|
2024-10-22
|
25
|
7
|
18
|
539.00
|
|
2024-10-21
|
154
|
11
|
143
|
545.00
|
|
2024-10-14
|
0
|
45
|
-45
|
524.00
|
|
2024-10-09
|
55
|
0
|
55
|
550.00
|
|
2024-10-08
|
100
|
33
|
67
|
547.00
|
|
2024-09-27
|
251
|
1
|
250
|
484.50
|
|
2024-09-26
|
1
|
23
|
-22
|
458.50
|
|
2024-09-25
|
1
|
111
|
-110
|
439.50
|
|
2024-09-24
|
1
|
11
|
-10
|
445.00
|
|
2024-09-23
|
138
|
8
|
130
|
442.50
|
|
2024-09-13
|
3
|
15
|
-12
|
409.50
|
|
2024-09-10
|
2
|
15
|
-13
|
412.00
|
|
2024-09-05
|
11
|
2
|
9
|
426.50
|
|
2024-08-19
|
356
|
240
|
116
|
434.00
|
|
2024-08-14
|
0
|
6
|
-6
|
420.00
|
|
2024-08-09
|
139
|
10
|
129
|
393.00
|
|
2024-08-08
|
7
|
49
|
-42
|
387.50
|
|
2024-08-07
|
5
|
48
|
-43
|
401.00
|
|
2024-07-26
|
28
|
0
|
28
|
421.00
|
| 合計 | 4127 | 3979 | 148 | |
