| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
261.00
|
|
2026-07-09
|
71
|
60
|
11
|
261.50
|
|
2026-07-01
|
0
|
15
|
-15
|
251.50
|
|
2026-06-29
|
0
|
13
|
-13
|
249.50
|
|
2026-06-26
|
45
|
0
|
45
|
251.00
|
|
2026-06-04
|
10
|
0
|
10
|
280.00
|
|
2026-06-03
|
33
|
0
|
33
|
281.50
|
|
2026-05-28
|
89
|
1
|
88
|
258.00
|
|
2026-05-26
|
0
|
4
|
-4
|
254.50
|
|
2026-05-25
|
0
|
2
|
-2
|
256.00
|
|
2026-05-22
|
1
|
7
|
-6
|
260.50
|
|
2026-05-20
|
0
|
7
|
-7
|
259.00
|
|
2026-05-06
|
0
|
10
|
-10
|
257.50
|
|
2026-04-28
|
37
|
0
|
37
|
251.50
|
|
2026-04-24
|
0
|
2
|
-2
|
252.00
|
|
2026-04-22
|
1
|
5
|
-4
|
257.00
|
|
2026-04-21
|
0
|
21
|
-21
|
262.50
|
|
2026-04-02
|
20
|
0
|
20
|
257.00
|
|
2026-03-25
|
0
|
2
|
-2
|
277.50
|
|
2026-03-06
|
0
|
4
|
-4
|
269.00
|
|
2026-03-03
|
0
|
5
|
-5
|
271.50
|
|
2026-02-25
|
0
|
6
|
-6
|
265.50
|
|
2026-02-09
|
2
|
0
|
2
|
273.00
|
|
2026-01-19
|
0
|
37
|
-37
|
277.00
|
|
2025-12-31
|
0
|
2
|
-2
|
255.50
|
|
2025-12-30
|
0
|
17
|
-17
|
258.00
|
|
2025-12-23
|
0
|
1
|
-1
|
252.50
|
|
2025-12-12
|
0
|
3
|
-3
|
261.50
|
|
2025-12-11
|
5
|
1
|
4
|
257.00
|
|
2025-12-05
|
25
|
0
|
25
|
254.50
|
|
2025-11-27
|
0
|
1
|
-1
|
240.50
|
|
2025-09-22
|
0
|
55
|
-55
|
268.00
|
|
2025-09-19
|
10
|
2
|
8
|
268.00
|
|
2025-09-16
|
0
|
46
|
-46
|
263.50
|
|
2025-08-28
|
9
|
0
|
9
|
265.50
|
|
2025-08-20
|
40
|
0
|
40
|
264.00
|
|
2025-08-19
|
29
|
0
|
29
|
262.00
|
|
2025-08-15
|
0
|
5
|
-5
|
270.50
|
|
2025-08-07
|
15
|
0
|
15
|
286.00
|
|
2025-08-06
|
25
|
0
|
25
|
286.00
|
|
2025-07-29
|
0
|
100
|
-100
|
281.50
|
|
2025-07-07
|
1
|
35
|
-34
|
283.00
|
|
2025-07-04
|
367
|
0
|
367
|
309.50
|
|
2025-07-03
|
368
|
0
|
368
|
310.50
|
|
2025-06-27
|
22
|
0
|
22
|
299.00
|
|
2025-06-16
|
1
|
35
|
-34
|
300.00
|
|
2025-06-11
|
30
|
0
|
30
|
311.50
|
|
2025-05-23
|
0
|
10
|
-10
|
370.50
|
|
2025-05-21
|
10
|
0
|
10
|
369.00
|
|
2025-05-09
|
0
|
4
|
-4
|
332.00
|
|
2025-05-02
|
5
|
0
|
5
|
348.00
|
|
2025-04-24
|
0
|
50
|
-50
|
316.50
|
|
2025-04-01
|
0
|
79
|
-79
|
362.00
|
|
2025-03-20
|
0
|
19
|
-19
|
369.50
|
|
2025-02-14
|
0
|
110
|
-110
|
343.50
|
|
2025-02-10
|
0
|
85
|
-85
|
334.00
|
|
2025-02-04
|
20
|
0
|
20
|
317.50
|
|
2025-02-03
|
10
|
0
|
10
|
323.50
|
|
2025-01-16
|
0
|
44
|
-44
|
326.00
|
|
2025-01-13
|
0
|
80
|
-80
|
330.00
|
|
2025-01-09
|
0
|
100
|
-100
|
330.00
|
|
2024-12-19
|
5
|
0
|
5
|
301.50
|
|
2024-10-22
|
4
|
0
|
4
|
298.00
|
|
2024-10-14
|
4
|
0
|
4
|
284.50
|
|
2024-09-10
|
20
|
5
|
15
|
300.50
|
|
2024-08-22
|
23
|
0
|
23
|
283.50
|
|
2024-08-15
|
0
|
5
|
-5
|
279.00
|
|
2024-08-09
|
40
|
46
|
-6
|
278.50
|
| 合計 | 1397 | 1152 | 245 | |
