| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
363.00
|
|
2026-07-16
|
0
|
1
|
-1
|
358.50
|
|
2026-07-15
|
10
|
12
|
-2
|
352.00
|
|
2026-07-02
|
0
|
18
|
-18
|
380.50
|
|
2026-05-20
|
0
|
22
|
-22
|
309.00
|
|
2026-05-05
|
0
|
0
|
0
|
344.50
|
|
2026-04-23
|
0
|
45
|
-45
|
362.50
|
|
2026-04-08
|
3
|
0
|
3
|
350.50
|
|
2026-03-23
|
2
|
0
|
2
|
378.50
|
|
2026-03-20
|
6
|
200
|
-194
|
384.00
|
|
2026-02-02
|
0
|
2
|
-2
|
418.00
|
|
2026-01-30
|
297
|
1
|
296
|
427.00
|
|
2026-01-29
|
0
|
3
|
-3
|
414.00
|
|
2026-01-23
|
0
|
100
|
-100
|
420.50
|
|
2026-01-22
|
0
|
8
|
-8
|
410.00
|
|
2026-01-08
|
0
|
14
|
-14
|
379.00
|
|
2026-01-05
|
1
|
112
|
-111
|
364.50
|
|
2025-12-29
|
5
|
0
|
5
|
365.00
|
|
2025-12-24
|
0
|
2
|
-2
|
378.00
|
|
2025-11-24
|
35
|
0
|
35
|
373.50
|
|
2025-11-10
|
1
|
0
|
1
|
371.50
|
|
2025-11-05
|
0
|
130
|
-130
|
370.00
|
|
2025-10-27
|
0
|
352
|
-352
|
378.50
|
|
2025-10-23
|
0
|
305
|
-305
|
380.00
|
|
2025-10-22
|
0
|
0
|
0
|
391.00
|
|
2025-10-21
|
100
|
0
|
100
|
391.00
|
|
2025-10-15
|
151
|
4
|
147
|
398.50
|
|
2025-10-14
|
0
|
16
|
-16
|
406.00
|
|
2025-10-13
|
0
|
141
|
-141
|
403.00
|
|
2025-10-09
|
0
|
129
|
-129
|
416.00
|
|
2025-10-08
|
1
|
0
|
1
|
427.00
|
|
2025-10-02
|
135
|
0
|
135
|
427.00
|
|
2025-09-23
|
0
|
117
|
-117
|
442.00
|
|
2025-09-12
|
0
|
3
|
-3
|
457.50
|
|
2025-09-05
|
0
|
40
|
-40
|
451.50
|
|
2025-09-03
|
0
|
3
|
-3
|
448.50
|
|
2025-09-02
|
100
|
0
|
100
|
448.50
|
|
2025-08-25
|
50
|
0
|
50
|
452.50
|
|
2025-08-20
|
5
|
0
|
5
|
453.50
|
|
2025-08-13
|
101
|
0
|
101
|
468.00
|
|
2025-08-08
|
10
|
0
|
10
|
455.00
|
|
2025-08-07
|
97
|
2
|
95
|
462.00
|
|
2025-08-04
|
12
|
2
|
10
|
431.00
|
|
2025-07-30
|
227
|
0
|
227
|
434.00
|
|
2025-06-19
|
0
|
4
|
-4
|
398.50
|
|
2025-06-17
|
234
|
0
|
234
|
417.00
|
|
2025-06-10
|
0
|
11
|
-11
|
437.50
|
|
2025-06-06
|
0
|
10
|
-10
|
432.50
|
|
2025-05-28
|
52
|
100
|
-48
|
441.00
|
|
2025-05-27
|
0
|
11
|
-11
|
438.00
|
|
2025-05-26
|
0
|
100
|
-100
|
439.00
|
|
2025-05-21
|
0
|
30
|
-30
|
439.50
|
|
2025-05-15
|
0
|
5
|
-5
|
438.50
|
|
2025-05-05
|
0
|
200
|
-200
|
382.50
|
|
2025-04-29
|
0
|
261
|
-261
|
401.50
|
|
2025-03-28
|
0
|
6
|
-6
|
401.00
|
|
2025-03-12
|
5
|
0
|
5
|
418.00
|
|
2025-03-05
|
51
|
0
|
51
|
448.00
|
|
2025-03-04
|
82
|
0
|
82
|
454.00
|
|
2025-02-26
|
0
|
6
|
-6
|
460.50
|
|
2025-02-25
|
96
|
0
|
96
|
448.50
|
|
2025-02-24
|
49
|
0
|
49
|
465.00
|
|
2025-02-21
|
97
|
0
|
97
|
444.00
|
|
2025-02-04
|
0
|
75
|
-75
|
438.00
|
|
2025-01-22
|
8
|
0
|
8
|
435.50
|
|
2025-01-02
|
100
|
0
|
100
|
378.50
|
|
2024-12-12
|
0
|
10
|
-10
|
389.50
|
|
2024-12-11
|
0
|
128
|
-128
|
392.00
|
|
2024-12-09
|
0
|
76
|
-76
|
394.00
|
|
2024-12-05
|
0
|
81
|
-81
|
400.50
|
|
2024-11-18
|
0
|
45
|
-45
|
414.50
|
|
2024-11-12
|
0
|
46
|
-46
|
425.00
|
|
2024-11-08
|
20
|
0
|
20
|
447.00
|
|
2024-11-07
|
159
|
54
|
105
|
434.50
|
|
2024-11-04
|
0
|
4
|
-4
|
492.00
|
|
2024-10-22
|
10
|
59
|
-49
|
499.00
|
|
2024-10-08
|
0
|
10
|
-10
|
506.00
|
|
2024-10-07
|
5
|
0
|
5
|
500.00
|
|
2024-10-04
|
0
|
10
|
-10
|
501.00
|
|
2024-09-26
|
0
|
10
|
-10
|
507.00
|
|
2024-09-24
|
0
|
54
|
-54
|
512.00
|
|
2024-09-23
|
20
|
6
|
14
|
508.00
|
|
2024-09-20
|
20
|
36
|
-16
|
508.00
|
|
2024-09-19
|
4
|
90
|
-86
|
513.00
|
|
2024-09-13
|
156
|
0
|
156
|
490.00
|
|
2024-09-10
|
0
|
15
|
-15
|
471.50
|
|
2024-09-09
|
15
|
0
|
15
|
465.50
|
|
2024-09-03
|
10
|
0
|
10
|
477.00
|
|
2024-08-27
|
100
|
0
|
100
|
467.50
|
|
2024-08-26
|
9
|
0
|
9
|
456.00
|
|
2024-08-22
|
0
|
161
|
-161
|
457.50
|
|
2024-08-21
|
100
|
10
|
90
|
460.50
|
|
2024-08-15
|
1
|
101
|
-100
|
456.50
|
|
2024-08-12
|
0
|
100
|
-100
|
403.00
|
|
2024-08-05
|
5
|
0
|
5
|
373.50
|
|
2024-07-31
|
1
|
101
|
-100
|
397.50
|
|
2024-07-30
|
180
|
0
|
180
|
418.00
|
|
2024-07-26
|
0
|
100
|
-100
|
393.00
|
| 合計 | 2938 | 3914 | -976 | |
