| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
289
|
11
|
278
|
96.80
|
|
2026-07-08
|
5767
|
3
|
5764
|
98.00
|
|
2026-07-06
|
4
|
2341
|
-2337
|
93.40
|
|
2026-07-03
|
0
|
552
|
-552
|
93.60
|
|
2026-07-02
|
28
|
20719
|
-20691
|
93.50
|
|
2026-07-01
|
9
|
1832
|
-1823
|
95.00
|
|
2026-06-26
|
1
|
803
|
-802
|
106.00
|
|
2026-06-24
|
0
|
309
|
-309
|
110.00
|
|
2026-06-18
|
4758
|
1
|
4757
|
115.50
|
|
2026-06-17
|
5
|
198
|
-193
|
113.50
|
|
2026-06-15
|
0
|
98
|
-98
|
104.00
|
|
2026-06-11
|
933
|
6
|
927
|
100.50
|
|
2026-06-10
|
1619
|
0
|
1619
|
99.90
|
|
2026-06-09
|
918
|
52
|
866
|
104.00
|
|
2026-06-04
|
10
|
288
|
-278
|
94.40
|
|
2026-05-29
|
813
|
39
|
774
|
85.70
|
|
2026-05-26
|
0
|
424
|
-424
|
83.10
|
|
2026-05-18
|
5
|
400
|
-395
|
76.80
|
|
2026-05-13
|
3
|
342
|
-339
|
77.30
|
|
2026-05-05
|
77
|
3
|
74
|
77.20
|
|
2026-05-04
|
0
|
208
|
-208
|
76.20
|
|
2026-04-29
|
300
|
2782
|
-2482
|
78.60
|
|
2026-04-28
|
523
|
0
|
523
|
74.70
|
|
2026-04-22
|
665
|
50
|
615
|
75.90
|
|
2026-04-21
|
328
|
172
|
156
|
75.50
|
|
2026-04-17
|
926
|
100
|
826
|
75.00
|
|
2026-04-16
|
1
|
400
|
-399
|
74.20
|
|
2026-04-15
|
40
|
400
|
-360
|
72.90
|
|
2026-04-14
|
225
|
0
|
225
|
72.70
|
|
2026-04-01
|
63
|
0
|
63
|
71.90
|
|
2026-03-30
|
0
|
553
|
-553
|
70.40
|
|
2026-03-24
|
110
|
3
|
107
|
70.80
|
|
2026-03-23
|
59
|
1304
|
-1245
|
71.70
|
|
2026-03-16
|
0
|
346
|
-346
|
72.40
|
|
2026-03-12
|
2500
|
2
|
2498
|
72.50
|
|
2026-03-11
|
68
|
20
|
48
|
71.80
|
|
2026-03-09
|
1
|
3000
|
-2999
|
70.00
|
|
2026-03-04
|
5
|
2886
|
-2881
|
73.20
|
|
2026-03-03
|
1034
|
6
|
1028
|
77.60
|
|
2026-03-02
|
2
|
140
|
-138
|
77.90
|
|
2026-02-26
|
8354
|
4
|
8350
|
79.70
|
|
2026-02-25
|
6
|
57
|
-51
|
76.90
|
|
2026-02-03
|
150
|
63
|
87
|
74.70
|
|
2026-02-02
|
44
|
1400
|
-1356
|
74.30
|
|
2026-01-28
|
509
|
0
|
509
|
75.80
|
|
2026-01-27
|
2
|
1000
|
-998
|
75.90
|
|
2026-01-12
|
2
|
146
|
-144
|
76.10
|
|
2026-01-07
|
0
|
60
|
-60
|
75.60
|
|
2025-12-23
|
5
|
844
|
-839
|
76.70
|
|
2025-12-22
|
1
|
623
|
-622
|
76.50
|
|
2025-12-19
|
0
|
621
|
-621
|
75.50
|
|
2025-12-18
|
5
|
680
|
-675
|
74.40
|
|
2025-12-17
|
12
|
639
|
-627
|
73.20
|
|
2025-12-16
|
151
|
604
|
-453
|
70.20
|
|
2025-12-15
|
0
|
612
|
-612
|
70.10
|
|
2025-12-11
|
1
|
163
|
-162
|
69.20
|
|
2025-12-01
|
0
|
282
|
-282
|
64.80
|
|
2025-11-24
|
567
|
22
|
545
|
65.50
|
|
2025-11-03
|
102
|
0
|
102
|
63.90
|
|
2025-10-23
|
0
|
261
|
-261
|
65.70
|
|
2025-09-23
|
142
|
0
|
142
|
66.20
|
|
2025-09-19
|
30
|
15
|
15
|
65.50
|
|
2025-09-16
|
0
|
843
|
-843
|
66.10
|
|
2025-08-15
|
55
|
0
|
55
|
64.70
|
|
2025-08-14
|
2
|
811
|
-809
|
64.60
|
|
2025-08-07
|
0
|
1000
|
-1000
|
62.90
|
|
2025-08-05
|
0
|
100
|
-100
|
62.80
|
|
2025-07-18
|
3
|
102
|
-99
|
62.60
|
|
2025-07-08
|
164
|
0
|
164
|
61.60
|
|
2025-06-24
|
1400
|
0
|
1400
|
66.50
|
|
2025-06-20
|
1281
|
9
|
1272
|
65.60
|
|
2025-06-19
|
1244
|
7
|
1237
|
66.20
|
|
2025-06-18
|
1396
|
11
|
1385
|
67.30
|
|
2025-06-10
|
27
|
514
|
-487
|
66.00
|
|
2025-05-27
|
6
|
3005
|
-2999
|
62.20
|
|
2025-05-26
|
247
|
63
|
184
|
63.00
|
|
2025-05-08
|
691
|
4
|
687
|
55.20
|
|
2025-05-07
|
1
|
303
|
-302
|
56.20
|
|
2025-05-06
|
4
|
280
|
-276
|
55.90
|
|
2025-04-23
|
8
|
3993
|
-3985
|
53.60
|
|
2025-04-07
|
2
|
313
|
-311
|
55.50
|
|
2025-03-17
|
650
|
0
|
650
|
66.00
|
|
2025-03-13
|
101
|
1
|
100
|
65.90
|
|
2025-03-06
|
2
|
251
|
-249
|
68.70
|
|
2025-02-26
|
25
|
500
|
-475
|
69.20
|
|
2025-02-19
|
1
|
61
|
-60
|
68.70
|
|
2025-01-22
|
1105
|
42
|
1063
|
66.80
|
|
2025-01-15
|
1
|
408
|
-407
|
64.70
|
|
2025-01-13
|
190
|
3
|
187
|
64.20
|
|
2024-12-23
|
120
|
2
|
118
|
69.00
|
|
2024-12-04
|
0
|
242
|
-242
|
69.00
|
|
2024-11-19
|
3
|
740
|
-737
|
67.70
|
|
2024-11-13
|
15
|
550
|
-535
|
66.80
|
|
2024-11-06
|
0
|
310
|
-310
|
69.10
|
|
2024-11-05
|
1500
|
5
|
1495
|
69.80
|
|
2024-10-29
|
8
|
166
|
-158
|
68.50
|
|
2024-10-25
|
3
|
126
|
-123
|
69.00
|
|
2024-10-22
|
240
|
0
|
240
|
69.30
|
|
2024-10-18
|
8
|
345
|
-337
|
69.80
|
|
2024-09-20
|
750
|
0
|
750
|
64.70
|
|
2024-09-11
|
24
|
502
|
-478
|
62.50
|
|
2024-08-27
|
210
|
1217
|
-1007
|
63.10
|
|
2024-08-23
|
90
|
1
|
89
|
61.50
|
|
2024-08-16
|
1002
|
14
|
988
|
63.00
|
|
2024-08-01
|
321
|
107
|
214
|
62.80
|
| 合計 | 45072 | 65840 | -20768 | |
