| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
127
|
0
|
127
|
64.00
|
|
2026-07-20
|
2002
|
5
|
1997
|
61.50
|
|
2026-07-16
|
41
|
254
|
-213
|
63.00
|
|
2026-07-15
|
66
|
259
|
-193
|
63.50
|
|
2026-07-14
|
282
|
5
|
277
|
65.00
|
|
2026-07-09
|
7
|
486
|
-479
|
69.90
|
|
2026-07-01
|
1
|
2901
|
-2900
|
70.60
|
|
2026-06-30
|
401
|
1
|
400
|
71.00
|
|
2026-06-26
|
0
|
950
|
-950
|
70.30
|
|
2026-06-17
|
1
|
290
|
-289
|
71.00
|
|
2026-06-15
|
0
|
204
|
-204
|
70.10
|
|
2026-06-10
|
906
|
0
|
906
|
68.20
|
|
2026-05-21
|
1000
|
3
|
997
|
57.50
|
|
2026-05-20
|
0
|
1314
|
-1314
|
57.80
|
|
2026-05-18
|
0
|
2639
|
-2639
|
54.80
|
|
2026-05-14
|
900
|
0
|
900
|
54.80
|
|
2026-05-04
|
3
|
209
|
-206
|
52.90
|
|
2026-04-29
|
3
|
900
|
-897
|
53.10
|
|
2026-04-28
|
400
|
1
|
399
|
53.30
|
|
2026-04-24
|
24
|
6357
|
-6333
|
52.90
|
|
2026-04-21
|
0
|
3362
|
-3362
|
53.00
|
|
2026-04-16
|
2
|
500
|
-498
|
53.40
|
|
2026-04-15
|
1
|
900
|
-899
|
52.80
|
|
2026-04-14
|
226
|
0
|
226
|
53.10
|
|
2026-03-30
|
340
|
2510
|
-2170
|
51.90
|
|
2026-03-24
|
280
|
0
|
280
|
52.00
|
|
2026-03-23
|
392
|
0
|
392
|
51.50
|
|
2026-03-12
|
220
|
0
|
220
|
51.30
|
|
2026-02-25
|
2
|
107
|
-105
|
53.50
|
|
2026-01-28
|
507
|
0
|
507
|
51.20
|
|
2026-01-26
|
6
|
254
|
-248
|
51.00
|
|
2026-01-14
|
0
|
1001
|
-1001
|
49.30
|
|
2026-01-09
|
818
|
10
|
808
|
49.70
|
|
2025-12-29
|
0
|
171
|
-171
|
50.40
|
|
2025-12-24
|
1
|
238
|
-237
|
50.30
|
|
2025-12-23
|
5366
|
11
|
5355
|
50.40
|
|
2025-12-11
|
0
|
1128
|
-1128
|
45.05
|
|
2025-12-09
|
300
|
29
|
271
|
44.95
|
|
2025-12-08
|
1000
|
0
|
1000
|
44.55
|
|
2025-12-05
|
0
|
1001
|
-1001
|
44.55
|
|
2025-12-03
|
3
|
262
|
-259
|
43.70
|
|
2025-12-02
|
0
|
452
|
-452
|
44.10
|
|
2025-11-24
|
1044
|
5
|
1039
|
44.10
|
|
2025-11-20
|
0
|
208
|
-208
|
43.30
|
|
2025-11-13
|
470
|
1
|
469
|
42.90
|
|
2025-10-30
|
1
|
150
|
-149
|
41.95
|
|
2025-10-17
|
1
|
350
|
-349
|
42.50
|
|
2025-10-07
|
202
|
20
|
182
|
42.25
|
|
2025-09-23
|
259
|
7
|
252
|
43.25
|
|
2025-09-16
|
20
|
4482
|
-4462
|
43.45
|
|
2025-09-09
|
0
|
500
|
-500
|
42.00
|
|
2025-09-05
|
386
|
40
|
346
|
41.85
|
|
2025-09-03
|
0
|
350
|
-350
|
41.90
|
|
2025-09-02
|
2
|
400
|
-398
|
42.00
|
|
2025-08-14
|
6
|
3203
|
-3197
|
43.20
|
|
2025-08-13
|
5
|
340
|
-335
|
43.00
|
|
2025-08-06
|
3
|
231
|
-228
|
42.90
|
|
2025-08-05
|
8
|
1568
|
-1560
|
42.60
|
|
2025-07-22
|
1500
|
1
|
1499
|
42.65
|
|
2025-07-18
|
65
|
503
|
-438
|
42.70
|
|
2025-07-15
|
0
|
218
|
-218
|
42.90
|
|
2025-07-09
|
378
|
5
|
373
|
43.90
|
|
2025-07-03
|
0
|
1000
|
-1000
|
44.40
|
|
2025-07-01
|
2024
|
12
|
2012
|
44.00
|
|
2025-06-30
|
3
|
300
|
-297
|
43.70
|
|
2025-06-23
|
5
|
500
|
-495
|
42.95
|
|
2025-06-19
|
250
|
710
|
-460
|
43.00
|
|
2025-06-13
|
0
|
1217
|
-1217
|
42.70
|
|
2025-06-05
|
66
|
1600
|
-1534
|
41.20
|
|
2025-06-02
|
2228
|
0
|
2228
|
41.80
|
|
2025-05-27
|
236
|
0
|
236
|
40.80
|
|
2025-05-26
|
2
|
5006
|
-5004
|
41.35
|
|
2025-05-22
|
0
|
1203
|
-1203
|
42.90
|
|
2025-05-05
|
28
|
1136
|
-1108
|
39.30
|
|
2025-04-24
|
2
|
3000
|
-2998
|
36.35
|
|
2025-04-16
|
1515
|
3
|
1512
|
37.75
|
|
2025-04-15
|
1
|
208
|
-207
|
37.75
|
|
2025-04-14
|
12
|
2501
|
-2489
|
37.05
|
|
2025-04-07
|
2
|
1004
|
-1002
|
36.40
|
|
2025-03-28
|
250
|
7
|
243
|
40.45
|
|
2025-03-24
|
3170
|
0
|
3170
|
40.35
|
|
2025-03-21
|
1
|
1202
|
-1201
|
39.95
|
|
2025-03-14
|
4
|
502
|
-498
|
39.75
|
|
2025-03-13
|
1261
|
25
|
1236
|
40.00
|
|
2025-03-12
|
1540
|
2
|
1538
|
40.30
|
|
2025-03-11
|
99
|
5002
|
-4903
|
39.65
|
|
2025-03-10
|
302
|
5
|
297
|
40.00
|
|
2025-03-07
|
907
|
1
|
906
|
40.05
|
|
2025-03-06
|
2600
|
20
|
2580
|
40.75
|
|
2025-03-03
|
5713
|
510
|
5203
|
41.05
|
|
2025-02-27
|
3267
|
3
|
3264
|
40.75
|
|
2025-02-26
|
1247
|
14
|
1233
|
41.05
|
|
2025-02-24
|
1
|
1000
|
-999
|
40.40
|
|
2025-02-19
|
2
|
1004
|
-1002
|
40.00
|
|
2025-02-14
|
238
|
5
|
233
|
39.95
|
|
2025-02-11
|
300
|
31
|
269
|
40.05
|
|
2025-01-03
|
0
|
477
|
-477
|
39.00
|
|
2025-01-02
|
8
|
328
|
-320
|
38.70
|
|
2024-12-26
|
1
|
321
|
-320
|
39.45
|
|
2024-12-18
|
446
|
3001
|
-2555
|
39.70
|
|
2024-12-17
|
447
|
0
|
447
|
39.90
|
|
2024-12-16
|
790
|
323
|
467
|
39.90
|
|
2024-12-12
|
7
|
3002
|
-2995
|
39.60
|
|
2024-12-11
|
28
|
889
|
-861
|
39.10
|
|
2024-12-09
|
6
|
2324
|
-2318
|
39.05
|
|
2024-12-04
|
9
|
3006
|
-2997
|
38.80
|
|
2024-11-28
|
6
|
1505
|
-1499
|
37.75
|
|
2024-11-19
|
15
|
1751
|
-1736
|
36.85
|
|
2024-11-18
|
9
|
1350
|
-1341
|
36.80
|
|
2024-11-13
|
4
|
262
|
-258
|
36.55
|
|
2024-11-08
|
261
|
951
|
-690
|
36.90
|
|
2024-11-06
|
50
|
550
|
-500
|
36.70
|
|
2024-10-29
|
11
|
2000
|
-1989
|
35.85
|
|
2024-10-25
|
1
|
972
|
-971
|
36.10
|
|
2024-10-17
|
340
|
17
|
323
|
36.50
|
|
2024-10-08
|
267
|
3
|
264
|
35.20
|
|
2024-09-05
|
14
|
5000
|
-4986
|
32.30
|
|
2024-09-03
|
1463
|
1
|
1462
|
32.95
|
|
2024-09-02
|
2370
|
15
|
2355
|
33.10
|
|
2024-08-29
|
53
|
5003
|
-4950
|
32.60
|
|
2024-08-28
|
1290
|
2
|
1288
|
33.10
|
|
2024-08-21
|
117
|
7000
|
-6883
|
33.70
|
|
2024-08-15
|
1
|
1590
|
-1589
|
34.50
|
|
2024-08-12
|
1444
|
2230
|
-786
|
34.50
|
|
2024-08-06
|
2237
|
0
|
2237
|
32.90
|
|
2024-08-02
|
119
|
3002
|
-2883
|
35.05
|
| 合計 | 59068 | 116904 | -57836 | |
