| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
71
|
3
|
68
|
359.00
|
|
2026-07-13
|
77
|
8
|
69
|
403.00
|
|
2026-07-07
|
139
|
39
|
100
|
409.50
|
|
2026-07-01
|
6
|
72
|
-66
|
417.50
|
|
2026-06-23
|
15
|
728
|
-713
|
522.00
|
|
2026-06-22
|
316
|
8
|
308
|
541.00
|
|
2026-06-15
|
224
|
4
|
220
|
511.00
|
|
2026-06-12
|
131
|
11
|
120
|
505.00
|
|
2026-06-10
|
125
|
21
|
104
|
478.00
|
|
2026-06-03
|
301
|
22
|
279
|
515.00
|
|
2026-05-28
|
170
|
19
|
151
|
528.00
|
|
2026-05-22
|
505
|
25
|
480
|
531.00
|
|
2026-05-14
|
9
|
39
|
-30
|
483.50
|
|
2026-05-06
|
26
|
276
|
-250
|
500.00
|
|
2026-05-04
|
7
|
159
|
-152
|
524.00
|
|
2026-04-28
|
241
|
60
|
181
|
499.50
|
|
2026-04-21
|
123
|
505
|
-382
|
617.00
|
|
2026-04-20
|
531
|
41
|
490
|
592.00
|
|
2026-04-14
|
16
|
164
|
-148
|
457.00
|
|
2026-04-10
|
152
|
15
|
137
|
464.00
|
|
2026-04-01
|
171
|
19
|
152
|
376.50
|
|
2026-03-31
|
1034
|
14
|
1020
|
351.50
|
|
2026-03-27
|
435
|
37
|
398
|
382.50
|
|
2026-03-25
|
140
|
1
|
139
|
344.50
|
|
2026-03-23
|
11
|
172
|
-161
|
315.00
|
|
2026-03-20
|
567
|
1014
|
-447
|
344.00
|
|
2026-03-19
|
934
|
111
|
823
|
354.50
|
|
2026-03-16
|
2
|
33
|
-31
|
303.50
|
|
2026-03-11
|
21
|
63
|
-42
|
299.00
|
|
2026-03-03
|
73
|
191
|
-118
|
326.00
|
|
2026-03-02
|
27
|
1193
|
-1166
|
331.50
|
|
2026-02-11
|
4
|
402
|
-398
|
246.00
|
|
2026-02-04
|
230
|
11
|
219
|
251.50
|
|
2026-02-02
|
84
|
1
|
83
|
221.50
|
|
2025-12-23
|
11
|
326
|
-315
|
188.50
|
|
2025-12-10
|
40
|
831
|
-791
|
173.00
|
|
2025-12-09
|
818
|
28
|
790
|
167.00
|
|
2025-11-25
|
158
|
7
|
151
|
134.00
|
|
2025-07-31
|
1
|
37
|
-36
|
86.00
|
|
2025-07-25
|
30
|
0
|
30
|
88.90
|
|
2025-06-24
|
0
|
21
|
-21
|
84.90
|
|
2025-06-23
|
79
|
0
|
79
|
82.10
|
|
2025-06-20
|
2
|
20
|
-18
|
81.50
|
|
2025-06-18
|
0
|
20
|
-20
|
84.20
|
|
2025-06-12
|
0
|
20
|
-20
|
88.00
|
|
2025-06-05
|
0
|
20
|
-20
|
85.00
|
|
2025-06-04
|
5
|
31
|
-26
|
85.90
|
|
2025-06-03
|
0
|
49
|
-49
|
81.50
|
|
2025-05-28
|
5
|
20
|
-15
|
85.60
|
|
2025-05-23
|
0
|
50
|
-50
|
89.60
|
|
2025-05-22
|
2
|
152
|
-150
|
90.80
|
|
2025-05-16
|
0
|
20
|
-20
|
91.00
|
|
2025-05-07
|
30
|
10
|
20
|
84.60
|
|
2025-05-05
|
23
|
52
|
-29
|
84.50
|
|
2025-04-28
|
17
|
206
|
-189
|
92.90
|
|
2025-04-23
|
25
|
108
|
-83
|
85.20
|
|
2025-04-22
|
8
|
755
|
-747
|
79.30
|
|
2025-04-21
|
4
|
20
|
-16
|
83.00
|
|
2025-04-14
|
11
|
121
|
-110
|
84.90
|
|
2025-04-11
|
122
|
25
|
97
|
78.50
|
|
2025-03-27
|
30
|
10
|
20
|
112.50
|
|
2025-03-25
|
60
|
0
|
60
|
|
|
2025-02-25
|
60
|
1
|
59
|
115.00
|
|
2025-01-20
|
0
|
150
|
-150
|
103.50
|
|
2025-01-14
|
0
|
15
|
-15
|
96.90
|
|
2025-01-13
|
1
|
206
|
-205
|
96.00
|
|
2024-10-18
|
2
|
25
|
-23
|
129.50
|
|
2024-09-23
|
1
|
100
|
-99
|
136.00
|
|
2024-09-20
|
1
|
81
|
-80
|
134.00
|
|
2024-09-19
|
179
|
12
|
167
|
138.00
|
|
2024-08-12
|
17
|
1
|
16
|
126.50
|
| 合計 | 8660 | 9031 | -371 | |
